sWIG80TR - Komponenty | StrefaInwestorow.pl

sWIG80TR - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$ACT
22.6000
1.3000
6.10%
2024-03-28
$AGO
11.9500
-0.1000
-0.83%
2024-03-28
$ALL
15.5000
-0.3000
-1.90%
2024-03-28
$AMB
29.7000
0.2000
0.68%
2024-03-28
$AMC
74.3000
2.1000
2.91%
2024-03-28
$APT
15.2500
-0.0500
-0.33%
2024-03-28
$ARH
31.4000
-1.6000
-4.85%
2024-03-28
$ABS
53.6000
1.8000
3.47%
2024-03-28
$ASE
50.0000
0.0000
0.00%
2024-03-28
$AST
28.9000
-0.1500
-0.52%
2024-03-28
$1AT
59.4000
-0.4000
-0.67%
2024-03-28
$BCX
82.00
-0.60
-0.73%
2024-03-28
$BIO
3.5700
0.0600
1.71%
2024-03-28
$BNP
109.0000
1.0000
0.93%
2024-03-28
$BRS
5.9700
0.0100
0.17%
2024-03-28
$BOS
16.1000
0.2200
1.39%
2024-03-28
$BMC
13.0200
0.3300
2.60%
2024-03-28
$CTX
63.00
-1.60
-2.48%
2024-03-28
$CLN
15.1200
-0.0600
-0.40%
2024-03-28
$CMP
77.0000
0.0000
0.00%
2024-03-28
$CRJ
560.0000
10.0000
1.82%
2024-03-28
$CRI
192.00
0.00
0.00%
2024-03-28
$CBF
111.0000
4.0000
3.74%
2024-03-28
$DAT
52.8000
1.8000
3.53%
2024-03-28
$DCR
50.8000
-0.2000
-0.39%
2024-03-28
$ECH
4.7000
0.1600
3.52%
2024-03-28
$ELT
22.6500
-0.3500
-1.52%
2024-03-28
$ENT
69.0000
-1.2000
-1.71%
2024-03-28
$ERB
46.5000
-0.5000
-1.06%
2024-03-28
$FRO
35.4000
1.9000
5.67%
2024-03-28
$FTE
23.0000
-0.1000
-0.43%
2024-03-28
$INK
41.0000
0.2000
0.49%
2024-03-28
$KGN
52.4000
-1.8000
-3.32%
2024-03-28
$LBW
4.0200
-0.0700
-1.71%
2024-03-28
$MAB
16.3000
0.0000
0.00%
2024-03-28
$MGT
90.0000
0.0000
0.00%
2024-03-28
$MCI
24.8000
0.1000
0.40%
2024-03-28
$MDG
26.6500
0.4000
1.52%
2024-03-28
$MRC
43.3200
0.2000
0.46%
2024-03-28
$MRB
10.7600
0.1200
1.13%
2024-03-28
$MLS
42.8000
-1.1000
-2.51%
2024-03-28
$MOC
17.2800
0.0200
0.12%
2024-03-28
$MSZ
4.7500
0.0700
1.50%
2024-03-28
$MUR
43.85
-0.11
-0.24%
2024-03-28
$NWG
21.9000
0.6000
2.82%
2024-03-28
$OND
13.98
0.16
1.16%
2024-03-28
$OPN
53.8000
0.8000
1.51%
2024-03-28
$OTS
29.3000
1.2000
4.27%
2024-03-28
$PCR
103.4000
-0.6000
-0.58%
2024-03-28
$PCF
22.1000
0.5000
2.31%
2024-03-28
$PBX
21.8000
-0.2000
-0.91%
2024-03-28
$PEP
68.0000
2.0000
3.03%
2024-03-28
$PEN
7.5400
0.0000
0.00%
2024-03-28
$PLW
287.0000
4.0000
1.41%
2024-03-28
$PCE
11.6500
-0.2500
-2.10%
2024-03-28
$RFK
1.0360
0.0040
0.39%
2024-03-28
$SNK
20.7000
0.3000
1.47%
2024-03-28
$SCP
202.00
0.00
0.00%
2024-03-28
$SEL
35.0000
0.0000
0.00%
2024-03-28
$SHO
30.90
0.40
1.31%
2024-03-28
$SKA
83.8000
1.6000
1.95%
2024-03-28
$SVE
3.9100
0.0000
0.00%
2024-03-28
$SPR
450.00
9.00
2.04%
2024-03-28
$STX
3.3300
0.0200
0.60%
2024-03-28
$STP
204.0000
0.0000
0.00%
2024-03-28
$SNX
12.0000
0.0000
0.00%
2024-03-28
$SGN
68.0000
0.0000
0.00%
2024-03-28
$TOR
37.7500
-0.6000
-1.56%
2024-03-28
$TOA
7.7500
0.2300
3.06%
2024-03-28
$UNT
126.6000
-1.4000
-1.09%
2024-03-28
$VRC
120.5000
1.5000
1.26%
2024-03-28
$VGO
568.0000
-2.0000
-0.35%
2024-03-28
$VOT
45.5500
-0.0500
-0.11%
2024-03-28
$VOX
93.0000
-0.8000
-0.85%
2024-03-28
$VRG
3.1500
-0.0500
-1.56%
2024-03-28
$WWL
672.0000
4.0000
0.60%
2024-03-28
$WLT
8.1300
-0.0200
-0.25%
2024-03-28
$WTN
29.4000
0.3000
1.03%
2024-03-28
$XTP
133.0000
-1.0000
-0.75%
2024-03-28
$ZEP
19.6000
0.0000
0.00%
2024-03-28