- WIG-Poland
- Komponenty
WIG-Poland - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.2400 | 0.0260 | 12.15% | 2024-04-18 | |
| $06N | 3.5300 | -0.0300 | -0.84% | 2024-04-18 | |
| $11B | 544.0000 | -15.0000 | -2.68% | 2024-04-18 | |
| $ABE | 89.4000 | 1.4000 | 1.59% | 2024-04-18 | |
| $ACG | 29.7000 | -0.1000 | -0.34% | 2024-04-18 | |
| $ACT | 19.9600 | -0.0400 | -0.20% | 2024-04-18 | |
| $ADV | 0.9500 | 0.0380 | 4.17% | 2024-04-18 | |
| $AGO | 11.3000 | 0.0000 | 0.00% | 2024-04-18 | |
| $ALG | 1.4400 | -0.0500 | -3.36% | 2024-04-18 | |
| $ALL | 15.2000 | 0.1000 | 0.66% | 2024-04-18 | |
| $AWM | 0.2750 | 0.0005 | 0.18% | 2024-04-18 | |
| $ALR | 104.5000 | 3.2000 | 3.16% | 2024-04-18 | |
| $ALE | 33.0000 | 1.1100 | 3.48% | 2024-04-18 | |
| $AAT | 2.1000 | 0.3350 | 18.98% | 2024-04-18 | |
| $ALI | 3.5700 | 0.0300 | 0.85% | 2024-04-18 | |
| $AMB | 28.4500 | 0.2000 | 0.71% | 2024-04-18 | |
| $AMC | 72.0000 | 0.8000 | 1.12% | 2024-04-18 | |
| $EAT | 23.5000 | 0.7500 | 3.30% | 2024-04-18 | |
| $ANR | 23.7500 | 0.0500 | 0.21% | 2024-04-18 | |
| $APT | 14.6000 | 0.3200 | 2.24% | 2024-04-18 | |
| $APN | 23.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $APE | 3.5100 | 0.0100 | 0.29% | 2024-04-18 | |
| $ARH | 36.6000 | 3.6000 | 10.91% | 2024-04-18 | |
| $ATC | 20.9400 | -0.0600 | -0.29% | 2024-04-18 | |
| $ART | 29.4000 | -0.2000 | -0.68% | 2024-04-18 | |
| $ABS | 59.2000 | -1.8000 | -2.95% | 2024-04-18 | |
| $ACP | 77.1500 | 0.7000 | 0.92% | 2024-04-18 | |
| $ASE | 50.6000 | -0.4000 | -0.78% | 2024-04-18 | |
| $1AT | 60.3000 | 0.9000 | 1.52% | 2024-04-18 | |
| $ATD | 3.0900 | 0.0100 | 0.32% | 2024-04-18 | |
| $ATP | 19.1000 | 0.0000 | 0.00% | 2024-04-17 | |
| $ATS | 2.35 | -0.08 | -3.29% | 2024-04-18 | |
| $ATG | 3.1700 | 0.0200 | 0.63% | 2024-04-18 | |
| $ATR | 12.4000 | -0.0500 | -0.40% | 2024-04-18 | |
| $APR | 25.4000 | 0.1500 | 0.59% | 2024-04-18 | |
| $BBD | 4.1100 | -0.0800 | -1.91% | 2024-04-18 | |
| $BDZ | 26.3500 | 0.0000 | 0.00% | 2024-04-18 | |
| $BFT | 2785.0000 | 55.0000 | 2.01% | 2024-04-18 | |
| $BCM | 5.7000 | 0.0000 | 0.00% | 2024-04-18 | |
| $BCS | 23.40 | -0.55 | -2.30% | 2024-04-18 | |
| $BCX | 71.00 | 3.30 | 4.87% | 2024-04-18 | |
| $BMX | 15.70 | 0.00 | 0.00% | 2024-04-18 | |
| $BIP | 23.80 | 0.00 | 0.00% | 2024-04-18 | |
| $BIO | 3.5000 | 0.0000 | 0.00% | 2024-04-18 | |
| $BLO | 23.30 | -0.65 | -2.71% | 2024-04-18 | |
| $BNP | 102.5000 | 0.5000 | 0.49% | 2024-04-18 | |
| $LWB | 31.8000 | -0.4400 | -1.36% | 2024-04-18 | |
| $BBT | 11.2500 | -0.1000 | -0.88% | 2024-04-18 | |
| $BRS | 6.1000 | 0.0600 | 0.99% | 2024-04-18 | |
| $BOS | 15.5500 | -0.0500 | -0.32% | 2024-04-18 | |
| $BOW | 6.9400 | -0.1600 | -2.25% | 2024-04-18 | |
| $B24 | 48.20 | -0.30 | -0.62% | 2024-04-18 | |
| $BDX | 684.0000 | -4.5000 | -0.65% | 2024-04-18 | |
| $BMC | 12.0200 | -0.2000 | -1.64% | 2024-04-18 | |
| $CAP | 0.5900 | 0.0100 | 1.72% | 2024-04-18 | |
| $CTX | 82.40 | 0.60 | 0.73% | 2024-04-18 | |
| $CSR | 9.15 | -0.15 | -1.61% | 2024-04-18 | |
| $CAV | 15.90 | 0.00 | 0.00% | 2024-04-18 | |
| $CCC | 83.0000 | 2.8500 | 3.56% | 2024-04-18 | |
| $CDR | 112.7000 | 0.2500 | 0.22% | 2024-04-18 | |
| $CDL | 12.9000 | -0.4000 | -3.01% | 2024-04-18 | |
| $CPD | 3.4600 | -0.0300 | -0.86% | 2024-04-18 | |
| $CIG | 1.5550 | -0.1050 | -6.33% | 2024-04-18 | |
| $CLN | 15.0000 | 0.1800 | 1.21% | 2024-04-18 | |
| $CLD | 63.00 | -6.00 | -8.70% | 2024-04-18 | |
| $COG | 9.1550 | -0.3350 | -3.53% | 2024-04-18 | |
| $CLC | 5.00 | -0.11 | -2.15% | 2024-04-18 | |
| $CMR | 254.0000 | -3.5000 | -1.36% | 2024-04-18 | |
| $CMP | 79.6000 | -0.4000 | -0.50% | 2024-04-18 | |
| $CPL | 7.4000 | 0.5000 | 7.25% | 2024-04-18 | |
| $CPR | 2.2000 | 0.0100 | 0.46% | 2024-04-18 | |
| $CRM | 0.5840 | -0.0040 | -0.68% | 2024-04-18 | |
| $CRJ | 605.0000 | 5.0000 | 0.83% | 2024-04-18 | |
| $CRI | 187.00 | 0.50 | 0.27% | 2024-04-18 | |
| $CBF | 113.0000 | 2.0000 | 1.80% | 2024-04-18 | |
| $CPS | 10.1100 | 0.2800 | 2.85% | 2024-04-18 | |
| $DAD | 17.8000 | 0.3000 | 1.71% | 2024-04-18 | |
| $DAT | 61.8000 | -3.2000 | -4.92% | 2024-04-18 | |
| $DBE | 17.75 | 0.25 | 1.43% | 2024-04-18 | |
| $DCR | 55.2000 | 1.2000 | 2.22% | 2024-04-18 | |
| $DEK | 49.2000 | -0.8000 | -1.60% | 2024-04-18 | |
| $DEL | 9.5800 | 0.1000 | 1.05% | 2024-04-18 | |
| $DVL | 6.0100 | 0.0500 | 0.84% | 2024-04-18 | |
| $DGA | 19.9000 | 0.0000 | 0.00% | 2024-04-18 | |
| $DIG | 47.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $DNP | 360.3000 | 2.3000 | 0.64% | 2024-04-18 | |
| $DOM | 181.4000 | 0.8000 | 0.44% | 2024-04-18 | |
| $DGE | 23.70 | 0.00 | 0.00% | 2024-04-18 | |
| $DPL | 3.8900 | 0.0400 | 1.04% | 2024-04-18 | |
| $ECH | 4.9700 | 0.0700 | 1.43% | 2024-04-18 | |
| $ELT | 22.5000 | -0.2500 | -1.10% | 2024-04-18 | |
| $EKP | 0.5140 | -0.0060 | -1.15% | 2024-04-18 | |
| $ENA | 8.7800 | -0.0300 | -0.34% | 2024-04-18 | |
| $ENE | 18.5000 | 0.0000 | 0.00% | 2024-04-18 | |
| $ENI | 2.7100 | 0.1150 | 4.43% | 2024-04-18 | |
| $ENT | 68.5000 | -0.5000 | -0.72% | 2024-04-18 | |
| $ERB | 40.2000 | -0.4000 | -0.99% | 2024-04-18 | |
| $ERG | 54.0000 | 0.0000 | 0.00% | 2024-04-16 | |
| $EAH | 31.5000 | -0.8000 | -2.48% | 2024-04-18 | |
| $EUR | 13.8700 | 0.3200 | 2.36% | 2024-04-18 | |
| $ETL | 42.0000 | 0.4000 | 0.96% | 2024-04-18 | |
| $FAB | 36.6000 | -0.5000 | -1.35% | 2024-04-18 | |
| $FSG | 13.0000 | 0.3000 | 2.36% | 2024-04-18 | |
| $FEE | 6.5400 | -0.0400 | -0.61% | 2024-04-18 | |
| $FRO | 35.9000 | 0.1000 | 0.28% | 2024-04-18 | |
| $FMG | 115.5000 | -3.5000 | -2.94% | 2024-04-18 | |
| $FON | 6.22 | 0.02 | 0.32% | 2024-04-18 | |
| $FTE | 22.7000 | 0.0000 | 0.00% | 2024-04-18 | |
| $GOP | 24.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $GIF | 12.60 | 0.35 | 2.86% | 2024-04-18 | |
| $GMT | 13.58 | -0.08 | -0.59% | 2024-04-18 | |
| $GTN | 0.5400 | 0.0000 | 0.00% | 2024-04-18 | |
| $GPW | 42.3500 | 0.2000 | 0.47% | 2024-04-18 | |
| $GEA | 2.7050 | 0.0150 | 0.56% | 2024-04-18 | |
| $GRN | 11.0000 | -0.0200 | -0.18% | 2024-04-18 | |
| $ATT | 22.7000 | -0.1000 | -0.44% | 2024-04-18 | |
| $GPP | 65.30 | 0.10 | 0.15% | 2024-04-18 | |
| $GTC | 5.4000 | -0.1400 | -2.53% | 2024-04-18 | |
| $BHW | 111.8000 | 0.0000 | 0.00% | 2024-04-18 | |
| $HRP | 6.7500 | -0.1900 | -2.74% | 2024-04-18 | |
| $HEL | 26.2000 | 0.0000 | 0.00% | 2024-04-18 | |
| $HDR | 31.4000 | -0.1000 | -0.32% | 2024-04-18 | |
| $IFI | 22.7000 | -0.3000 | -1.30% | 2024-04-18 | |
| $GKI | 3.6700 | -0.0100 | -0.27% | 2024-04-18 | |
| $IMS | 4.3400 | 0.0400 | 0.93% | 2024-04-18 | |
| $INC | 2.6600 | 0.0200 | 0.76% | 2024-04-18 | |
| $ING | 303.0000 | 1.0000 | 0.33% | 2024-04-18 | |
| $INP | 7.6500 | 0.1500 | 2.00% | 2024-04-18 | |
| $INK | 42.9000 | -0.2000 | -0.46% | 2024-04-18 | |
| $ITB | 3.0000 | 0.2400 | 8.70% | 2024-04-18 | |
| $CAR | 532.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $IPO | 0.8460 | 0.0160 | 1.93% | 2024-04-18 | |
| $INL | 9.8800 | -0.3700 | -3.61% | 2024-04-18 | |
| $IPE | 3.5700 | 0.1000 | 2.88% | 2024-04-18 | |
| $IZO | 3.5000 | 0.0100 | 0.29% | 2024-04-18 | |
| $IZS | 2.6200 | -0.0600 | -2.24% | 2024-04-18 | |
| $JRH | 7.54 | 0.16 | 2.17% | 2024-04-18 | |
| $JSW | 33.0000 | -0.2500 | -0.75% | 2024-04-18 | |
| $KCI | 0.8400 | -0.0100 | -1.18% | 2024-04-18 | |
| $KTY | 817.0000 | 3.5000 | 0.43% | 2024-04-18 | |
| $KGH | 143.6000 | 1.2000 | 0.84% | 2024-04-18 | |
| $KPL | 14.6000 | -0.3500 | -2.34% | 2024-04-18 | |
| $KGN | 51.7000 | -1.3000 | -2.45% | 2024-04-18 | |
| $KMP | 23.0000 | 1.0000 | 4.55% | 2024-04-18 | |
| $KOM | 4.8200 | -0.0850 | -1.73% | 2024-04-18 | |
| $KPD | 50.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $KRU | 435.0000 | 1.0000 | 0.23% | 2024-04-18 | |
| $KVT | 11.4500 | 0.6500 | 6.02% | 2024-04-18 | |
| $LRQ | 2.4600 | 0.0400 | 1.65% | 2024-04-18 | |
| $LEN | 3.6000 | 0.0800 | 2.27% | 2024-04-18 | |
| $LTX | 6.8600 | -0.0400 | -0.58% | 2024-04-18 | |
| $LES | 0.2370 | -0.0070 | -2.87% | 2024-04-18 | |
| $LBT | 1.8100 | -0.1000 | -5.24% | 2024-04-18 | |
| $LKD | 25.4000 | -0.2000 | -0.78% | 2024-04-18 | |
| $LPP | 15590.0000 | 420.0000 | 2.77% | 2024-04-18 | |
| $LSI | 14.5000 | -0.5000 | -3.33% | 2024-04-18 | |
| $LBW | 3.7420 | 0.0120 | 0.32% | 2024-04-18 | |
| $MAB | 17.2000 | -0.4000 | -2.27% | 2024-04-18 | |
| $MAK | 18.0000 | 0.1000 | 0.56% | 2024-04-18 | |
| $MGT | 92.2000 | -0.6000 | -0.65% | 2024-04-18 | |
| $MVP | 9.1000 | -0.0200 | -0.22% | 2024-04-18 | |
| $MXC | 11.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $MBK | 682.4000 | -0.6000 | -0.09% | 2024-04-18 | |
| $MCI | 28.6000 | 0.1000 | 0.35% | 2024-04-18 | |
| $MDI | 1.4900 | -0.0500 | -3.25% | 2024-04-18 | |
| $MDG | 25.1000 | 0.0600 | 0.24% | 2024-04-18 | |
| $ICE | 9.18 | -0.07 | -0.76% | 2024-04-18 | |
| $MNC | 19.0000 | -0.0500 | -0.26% | 2024-04-18 | |
| $MRC | 42.1000 | 0.6500 | 1.57% | 2024-04-18 | |
| $MCR | 23.3000 | 0.8000 | 3.56% | 2024-04-18 | |
| $MEX | 4.5000 | 0.1600 | 3.69% | 2024-04-18 | |
| $MFO | 33.3000 | 0.2000 | 0.60% | 2024-04-18 | |
| $MIL | 9.4750 | 0.0150 | 0.16% | 2024-04-18 | |
| $MIR | 1.2100 | 0.0000 | 0.00% | 2024-04-18 | |
| $MRB | 9.4600 | 0.1700 | 1.83% | 2024-04-18 | |
| $MLG | 81.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $MLS | 48.0000 | 3.5500 | 7.99% | 2024-04-18 | |
| $MBR | 326.0000 | -1.0000 | -0.31% | 2024-04-18 | |
| $MOJ | 1.6000 | 0.0000 | 0.00% | 2024-04-18 | |
| $MOC | 15.0000 | -0.0400 | -0.27% | 2024-04-18 | |
| $MON | 5.3600 | -0.0400 | -0.74% | 2024-04-18 | |
| $MSP | 14.3000 | -1.0000 | -6.54% | 2024-04-18 | |
| $MSW | 6.8600 | 0.0000 | 0.00% | 2024-04-18 | |
| $MSZ | 4.5550 | 0.1550 | 3.52% | 2024-04-18 | |
| $MOV | 28.45 | 0.20 | 0.71% | 2024-04-18 | |
| $MUR | 42.84 | 0.38 | 0.89% | 2024-04-18 | |
| $MZA | 15.4500 | 0.3000 | 1.98% | 2024-04-18 | |
| $NNG | 1.0300 | 0.0150 | 1.48% | 2024-04-18 | |
| $NEU | 902.0000 | -3.0000 | -0.33% | 2024-04-18 | |
| $NWG | 22.9000 | 0.1000 | 0.44% | 2024-04-18 | |
| $NXG | 2.4500 | -0.0200 | -0.81% | 2024-04-18 | |
| $NVG | 2.3000 | -0.1200 | -4.96% | 2024-04-18 | |
| $NTC | 0.6900 | 0.0000 | 0.00% | 2024-04-18 | |
| $NTT | 6.7600 | 0.1000 | 1.50% | 2024-04-18 | |
| $ODL | 9.8800 | -0.1700 | -1.69% | 2024-04-18 | |
| $OEX | 52.2000 | 0.6000 | 1.16% | 2024-04-18 | |
| $OND | 13.96 | -0.24 | -1.69% | 2024-04-18 | |
| $ONO | 1.3400 | 0.0150 | 1.13% | 2024-04-18 | |
| $OPN | 56.4000 | -0.4000 | -0.70% | 2024-04-18 | |
| $OPM | 5.6800 | -0.0200 | -0.35% | 2024-04-17 | |
| $OPL | 7.8040 | 0.1160 | 1.51% | 2024-04-18 | |
| $OTS | 32.0500 | 0.2000 | 0.63% | 2024-04-18 | |
| $OTM | 4.7800 | 0.0800 | 1.70% | 2024-04-18 | |
| $PMP | 2.7000 | -0.0500 | -1.82% | 2024-04-18 | |
| $NVA | 17.0000 | 0.8500 | 5.26% | 2024-04-18 | |
| $PAS | 30.10 | 1.70 | 5.99% | 2024-04-18 | |
| $PAT | 3.7950 | 0.0150 | 0.40% | 2024-04-18 | |
| $PCR | 100.6000 | 0.4000 | 0.40% | 2024-04-18 | |
| $PCF | 18.0200 | -0.8400 | -4.45% | 2024-04-18 | |
| $PBX | 23.1000 | 0.6000 | 2.67% | 2024-04-18 | |
| $PEO | 183.3500 | 2.7000 | 1.49% | 2024-04-18 | |
| $PEP | 67.6000 | -0.2000 | -0.29% | 2024-04-18 | |
| $PPS | 1.0900 | -0.0250 | -2.24% | 2024-04-18 | |
| $PGE | 6.1140 | 0.1080 | 1.80% | 2024-04-18 | |
| $PGV | 0.4390 | -0.0210 | -4.57% | 2024-04-18 | |
| $PHR | 6.70 | -0.12 | -1.76% | 2024-04-18 | |
| $PHN | 11.8000 | -0.1000 | -0.84% | 2024-04-18 | |
| $PJP | 21.0000 | 0.0000 | 0.00% | 2024-04-18 | |
| $PKN | 67.0500 | -0.4800 | -0.71% | 2024-04-18 | |
| $PKO | 58.8400 | 0.9000 | 1.55% | 2024-04-18 | |
| $PKP | 12.4000 | 0.0200 | 0.16% | 2024-04-18 | |
| $PLW | 284.0000 | 2.5000 | 0.89% | 2024-04-18 | |
| $PGM | 3.6600 | 0.0800 | 2.23% | 2024-04-18 | |
| $PCE | 11.1500 | 0.0000 | 0.00% | 2024-04-18 | |
| $PXM | 3.8460 | 0.0180 | 0.47% | 2024-04-18 | |
| $PTG | 54.40 | 0.40 | 0.74% | 2024-04-18 | |
| $PWX | 1.8050 | -0.0050 | -0.28% | 2024-04-18 | |
| $PRI | 4.6200 | 0.1000 | 2.21% | 2024-04-17 | |
| $PRM | 33.4000 | 0.4000 | 1.21% | 2024-04-18 | |
| $PRT | 1.9900 | -0.0200 | -1.00% | 2024-04-18 | |
| $PUR | 8.0700 | -0.0300 | -0.37% | 2024-04-18 | |
| $PZU | 50.7000 | 0.8600 | 1.73% | 2024-04-18 | |
| $QRS | 6.6800 | 0.0800 | 1.21% | 2024-04-18 | |
| $RAE | 0.7100 | 0.0040 | 0.57% | 2024-04-18 | |
| $RFK | 0.9800 | 0.0010 | 0.10% | 2024-04-18 | |
| $RBW | 73.3000 | -0.2000 | -0.27% | 2024-04-18 | |
| $RNK | 3.9100 | -0.1200 | -2.98% | 2024-04-18 | |
| $RWL | 14.2500 | 0.0500 | 0.35% | 2024-04-18 | |
| $RDN | 0.3110 | -0.0010 | -0.32% | 2024-04-18 | |
| $RLP | 6.6400 | 0.1200 | 1.84% | 2024-04-18 | |
| $RMK | 15.0000 | 0.2000 | 1.35% | 2024-04-18 | |
| $RND | 131.00 | 2.00 | 1.55% | 2024-04-18 | |
| $RES | 0.62 | -0.03 | -4.62% | 2024-04-18 | |
| $RPC | 30.5000 | -0.2000 | -0.65% | 2024-04-18 | |
| $RVU | 53.0000 | -0.5000 | -0.93% | 2024-04-18 | |
| $SNK | 22.9000 | 0.0000 | 0.00% | 2024-04-18 | |
| $SPL | 560.0000 | 6.6000 | 1.19% | 2024-04-18 | |
| $SNW | 1.6550 | 0.0050 | 0.30% | 2024-04-18 | |
| $STS | 0.4600 | -0.0100 | -2.13% | 2024-04-18 | |
| $SCP | 185.80 | 0.00 | 0.00% | 2024-04-18 | |
| $SWG | 33.0000 | 1.0000 | 3.13% | 2024-04-18 | |
| $SEK | 14.1000 | 0.0500 | 0.36% | 2024-04-18 | |
| $SEL | 31.8000 | -0.9000 | -2.75% | 2024-04-18 | |
| $SLV | 69.1000 | 0.0000 | 0.00% | 2024-04-18 | |
| $SES | 59.6000 | 1.4000 | 2.41% | 2024-04-18 | |
| $SFS | 0.7500 | -0.0300 | -3.85% | 2024-04-18 | |
| $SHO | 31.40 | 0.80 | 2.61% | 2024-04-18 | |
| $SIM | 3.57 | -0.15 | -3.90% | 2024-04-18 | |
| $SKH | 23.1000 | -0.5000 | -2.12% | 2024-04-18 | |
| $SKL | 1.4500 | 0.0000 | 0.00% | 2024-04-17 | |
| $SKA | 87.8000 | 1.0000 | 1.15% | 2024-04-18 | |
| $SVE | 4.7450 | 0.3150 | 7.11% | 2024-04-18 | |
| $SON | 14.5000 | 0.3500 | 2.47% | 2024-04-18 | |
| $SPR | 395.00 | -13.00 | -3.19% | 2024-04-18 | |
| $STX | 2.9200 | -0.6100 | -17.28% | 2024-04-18 | |
| $STP | 220.0000 | 2.5000 | 1.15% | 2024-04-18 | |
| $STF | 8.5800 | -0.0200 | -0.23% | 2024-04-18 | |
| $ZUK | 2.5000 | -0.0200 | -0.79% | 2024-04-18 | |
| $SNX | 10.0800 | 0.0800 | 0.80% | 2024-04-18 | |
| $SGN | 62.6000 | 0.6000 | 0.97% | 2024-04-18 | |
| $SNT | 123.8000 | 5.6000 | 4.74% | 2024-04-18 | |
| $TLX | 16.6000 | 0.1000 | 0.61% | 2024-04-18 | |
| $TAR | 50.6000 | 0.2000 | 0.40% | 2024-04-18 | |
| $TPE | 2.9180 | 0.0880 | 3.11% | 2024-04-18 | |
| $TSG | 3.1200 | -0.0200 | -0.64% | 2024-04-18 | |
| $TXT | 92.0000 | 0.3000 | 0.33% | 2024-04-18 | |
| $TOR | 32.0500 | 0.0500 | 0.16% | 2024-04-18 | |
| $TOA | 7.4100 | -0.0200 | -0.27% | 2024-04-18 | |
| $TRN | 3.6900 | 0.0100 | 0.27% | 2024-04-18 | |
| $TEN | 92.5000 | -1.5000 | -1.60% | 2024-04-18 | |
| $ULM | 75.0000 | 2.0000 | 2.74% | 2024-04-18 | |
| $ULG | 10.90 | 0.30 | 2.83% | 2024-04-18 | |
| $UNI | 10.1000 | 0.1400 | 1.41% | 2024-04-18 | |
| $UNT | 134.8000 | -1.4000 | -1.03% | 2024-04-18 | |
| $URT | 100.00 | 1.00 | 1.01% | 2024-04-18 | |
| $VRC | 116.5000 | -0.5000 | -0.43% | 2024-04-18 | |
| $VGO | 470.0000 | -20.0000 | -4.08% | 2024-04-18 | |
| $VIN | 11.2000 | 0.0000 | 0.00% | 2024-04-18 | |
| $VVD | 0.5920 | 0.0060 | 1.02% | 2024-04-18 | |
| $VOT | 47.0000 | 0.0500 | 0.11% | 2024-04-18 | |
| $VOX | 92.8000 | 3.0000 | 3.34% | 2024-04-18 | |
| $VRG | 3.3200 | -0.0200 | -0.60% | 2024-04-18 | |
| $WAS | 1.5600 | -0.0150 | -0.95% | 2024-04-18 | |
| $WWL | 634.0000 | -18.0000 | -2.76% | 2024-04-18 | |
| $WLT | 7.9900 | -0.1100 | -1.36% | 2024-04-18 | |
| $WIK | 6.9000 | 0.0500 | 0.73% | 2024-04-18 | |
| $WPL | 115.0000 | 0.4000 | 0.35% | 2024-04-18 | |
| $WTN | 27.5000 | -0.7000 | -2.48% | 2024-04-18 | |
| $XPL | 1.65 | -0.03 | -1.79% | 2024-04-18 | |
| $XTB | 61.2000 | 0.8000 | 1.32% | 2024-04-18 | |
| $XTP | 140.0000 | -0.8000 | -0.57% | 2024-04-18 | |
| $YRL | 5.8500 | 0.1000 | 1.74% | 2024-04-18 | |
| $ZMT | 1.5950 | -0.0050 | -0.31% | 2024-04-18 | |
| $ZEP | 19.3000 | 0.0400 | 0.21% | 2024-04-18 | |
| $ZRE | 3.8800 | -0.0500 | -1.27% | 2024-04-18 | |
| $ZUE | 11.3000 | 0.3000 | 2.73% | 2024-04-18 |