WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$4FM
3.9000
0.0000
0.00%
2020-04-03
$11B
362.5000
2.5000
0.69%
2020-04-03
$ABE
17.9500
0.4000
2.28%
2020-04-03
$ACG
37.8000
-1.6000
-4.06%
2020-04-03
$ADV
6.1000
1.2500
25.77%
2020-04-03
$AGO
6.6600
-0.0800
-1.19%
2020-04-03
$AGT
3.0800
-0.0500
-1.60%
2020-04-03
$ALL
4.3500
0.2100
5.07%
2020-04-03
$AWM
0.8100
0.2100
35.00%
2020-04-03
$ALR
11.7500
-0.1100
-0.93%
2020-04-03
$AAT
1.2800
-0.0200
-1.54%
2020-04-03
$ALI
0.7340
-0.0140
-1.87%
2020-04-03
$AML
33.1000
-0.8000
-2.36%
2020-04-03
$AMB
15.0000
0.0000
0.00%
2020-04-03
$AMC
85.0000
2.6000
3.16%
2020-04-03
$EAT
19.4000
0.7000
3.74%
2020-04-03
$APT
16.0500
0.0500
0.31%
2020-04-03
$APN
9.0000
0.0500
0.56%
2020-04-03
$APE
1.6250
0.0050
0.31%
2020-04-03
$ARH
12.5500
-0.1500
-1.18%
2020-04-03
$ATC
4.0600
0.1000
2.53%
2020-04-03
$ARR
3.8800
0.0800
2.11%
2020-04-03
$ART
1.9350
-0.0350
-1.78%
2020-04-03
$ASB
2.8900
0.0400
1.40%
2020-04-03
$ASM
3.2800
-0.1400
-4.09%
2020-02-28
$ABS
30.4000
-0.2000
-0.65%
2020-04-03
$ACP
59.2000
-1.2000
-1.99%
2020-04-03
$ASE
26.9000
-0.3000
-1.10%
2020-04-03
$AST
11.6000
0.0000
0.00%
2020-04-03
$1AT
26.0000
1.6000
6.56%
2020-04-03
$ATD
2.4000
0.0200
0.84%
2020-04-03
$ATP
5.1000
0.0000
0.00%
2020-04-03
$ATS
$ATL
1.0000
-0.0600
-5.66%
2020-04-03
$ATG
3.5000
0.1600
4.79%
2020-04-03
$ATR
1.4600
0.0000
0.00%
2020-04-03
$AUG
1.9450
0.0950
5.14%
2020-03-26
$APR
3.5500
0.0400
1.14%
2020-04-03
$BAH
0.6670
0.0870
15.00%
2020-04-03
$BBD
3.2300
-0.0700
-2.12%
2020-04-03
$BDZ
10.2000
-0.2000
-1.92%
2020-04-03
$BFT
645.0000
20.0000
3.20%
2020-04-03
$BCM
8.3200
-0.0200
-0.24%
2020-04-03
$BIK
12.1500
0.1000
0.83%
2020-04-02
$BML
4.2500
1.4200
50.18%
2020-04-03
$BIO
4.4100
1.1500
35.28%
2020-04-03
$BNP
47.0000
-0.7000
-1.47%
2020-04-03
$LWB
18.0000
0.3200
1.81%
2020-04-03
$BBT
20.8000
-3.7000
-15.10%
2020-04-03
$BRS
3.6900
-0.0300
-0.81%
2020-04-03
$BOS
4.2700
-0.0200
-0.47%
2020-04-03
$BOW
1.0600
-0.0900
-7.83%
2020-04-03
$BRA
0.3090
0.0090
3.00%
2020-04-03
$BSC
39.4000
0.1000
0.25%
2020-04-03
$BDX
171.4000
10.4000
6.46%
2020-04-03
$BMC
1.4500
-0.0850
-5.54%
2020-04-03
$CCC
28.9000
-0.2300
-0.79%
2020-04-03
$CDR
297.0000
9.2000
3.20%
2020-04-03
$CDL
10.8000
-0.1500
-1.37%
2020-04-03
$CPD
5.0000
0.0000
0.00%
2020-04-01
$CEZ
67.0000
1.0000
1.52%
2020-04-03
$CIE
27.5000
0.2500
0.92%
2020-04-03
$CIG
0.5850
-0.0300
-4.88%
2020-04-03
$CTS
5.9500
-0.0500
-0.83%
2020-03-20
$CLN
36.0000
1.6000
4.65%
2020-04-03
$CNT
12.1000
0.0000
0.00%
2020-04-03
$COG
0.8180
-0.0220
-2.62%
2020-04-03
$CMR
177.0000
-1.0000
-0.56%
2020-04-03
$CMP
60.0000
1.2000
2.04%
2020-04-03
$CRM
1.5050
0.1300
9.45%
2020-04-03
$CPG
7.5600
-0.0200
-0.26%
2020-04-03
$CPS
24.3600
0.3600
1.50%
2020-04-03
$DAT
35.0000
0.6000
1.74%
2020-04-03
$DBC
69.0000
-0.8000
-1.15%
2020-04-03
$DCR
14.7500
0.7500
5.36%
2020-04-03
$DEK
23.0000
0.0000
0.00%
2020-03-30
$DEL
10.3000
0.2000
1.98%
2020-04-03
$DVL
1.8160
0.0360
2.02%
2020-04-03
$DNP
164.2000
5.5000
3.47%
2020-04-03
$DOM
67.0000
-0.2000
-0.30%
2020-04-03
$ECH
3.9200
-0.0400
-1.01%
2020-04-03
$EDI
2.1800
0.0000
0.00%
2020-04-03
$EFK
2.5400
0.0800
3.25%
2020-04-03
$EEX
3.0900
-0.1100
-3.44%
2020-04-03
$ELT
3.2500
0.0000
0.00%
2020-04-03
$EMT
1.2140
0.0020
0.17%
2020-04-03
$EKP
0.8500
0.0260
3.16%
2020-04-03
$ELZ
4.3400
-0.0600
-1.36%
2020-04-03
$ENP
1.3200
0.0100
0.76%
2020-04-03
$ENA
4.8600
-0.0920
-1.86%
2020-04-03
$ENE
11.5000
-0.2000
-1.71%
2020-04-02
$ENG
6.8800
-0.0400
-0.58%
2020-04-03
$ENT
15.1000
-0.6000
-3.82%
2020-04-03
$ERB
13.0000
-0.6500
-4.76%
2020-04-03
$ERG
27.8000
-0.4000
-1.42%
2020-04-03
$EAH
5.6800
-0.4200
-6.89%
2020-04-03
$EUC
3.1600
0.3600
12.86%
2020-04-03
$EUR
18.3000
-0.2000
-1.08%
2020-04-03
$EHG
4.8000
-0.1600
-3.23%
2020-04-03
$ETL
17.3500
-0.0500
-0.29%
2020-04-03
$FMF
2.2500
0.0300
1.35%
2020-04-03
$FSG
10.9500
-0.5500
-4.78%
2020-04-03
$FEE
12.3000
0.0000
0.00%
2020-04-03
$FGT
17.5200
0.0000
0.00%
2016-05-04
$FRO
12.5000
0.0000
0.00%
2020-04-03
$FER
4.2000
0.2000
5.00%
2020-04-03
$FON
0.11
-0.03
-18.84%
2020-04-03
$FTE
10.7400
0.5400
5.29%
2020-04-03
$GTN
0.9060
-0.0360
-3.82%
2020-04-03
$GLC
1.2000
-0.0100
-0.83%
2020-04-03
$GPW
35.0000
1.2000
3.55%
2020-04-03
$GCN
0.8600
0.0220
2.63%
2020-04-03
$GRN
3.2200
0.0200
0.63%
2020-04-03
$ATT
20.5000
0.4000
1.99%
2020-04-03
$GTC
6.1600
-0.0200
-0.32%
2020-04-03
$BHW
41.1500
-0.7000
-1.67%
2020-04-03
$HEL
9.1500
0.6500
7.65%
2020-04-03
$HRS
0.5200
0.0040
0.78%
2020-04-03
$HDR
28.4000
0.4000
1.43%
2020-04-03
$I2D
6.2000
-0.0500
-0.80%
2020-04-03
$IDA
1.5500
0.0060
0.39%
2020-04-03
$IFI
3.0800
0.0300
0.98%
2020-04-03
$IIA
72.0000
2.9000
4.20%
2020-04-01
$IMC
11.3000
-0.2000
-1.74%
2020-04-03
$GKI
1.7700
0.0000
0.00%
2020-04-03
$IMS
2.0600
-0.0300
-1.44%
2020-04-03
$INC
1.6500
0.2800
20.44%
2020-04-03
$ING
134.0000
-9.6000
-6.69%
2020-04-03
$INP
3.7800
-0.1200
-3.08%
2020-04-03
$INK
14.4500
0.1000
0.70%
2020-04-03
$IRL
17.2500
0.2000
1.17%
2020-04-03
$CAR
154.0000
4.0000
2.67%
2020-04-03
$INF
3.0000
0.1200
4.17%
2020-04-03
$IPO
1.0200
-0.0800
-7.27%
2020-04-03
$INL
2.1000
-0.1600
-7.08%
2020-04-03
$IPE
1.5100
-0.0900
-5.63%
2020-04-03
$IZB
26.8000
0.8000
3.08%
2020-04-01
$IZS
2.0800
-0.0300
-1.42%
2020-04-03
$JSW
11.9650
-0.0650
-0.54%
2020-04-03
$K2I
6.1500
0.0500
0.82%
2020-04-03
$KER
35.9000
-0.1000
-0.28%
2020-04-03
$KTY
325.5000
0.5000
0.15%
2020-04-03
$KGH
59.2400
0.2800
0.47%
2020-04-03
$KGL
12.8000
-0.2000
-1.54%
2020-04-03
$KPL
7.3500
-0.1500
-2.00%
2020-04-03
$KGN
27.0000
0.0000
0.00%
2020-04-03
$KPD
23.6000
-0.2000
-0.84%
2020-04-02
$KRC
4.7400
-0.2300
-4.63%
2020-04-03
$KRK
286.0000
-3.0000
-1.04%
2020-04-03
$KRU
64.0000
-0.8500
-1.31%
2020-04-03
$KSW
50.8000
0.2000
0.40%
2020-04-03
$KVT
4.4300
-0.0500
-1.12%
2020-04-03
$LRQ
3.6400
-0.0600
-1.62%
2020-04-03
$LEN
2.9500
0.0000
0.00%
2020-04-03
$LTX
8.9000
0.8600
10.70%
2020-04-03
$LBT
1.1200
0.0600
5.66%
2020-04-03
$LVC
43.9500
1.2000
2.81%
2020-04-03
$LKD
11.3000
-0.6000
-5.04%
2020-04-03
$LTS
59.2800
4.5400
8.29%
2020-04-03
$LPP
4786.0000
46.0000
0.97%
2020-04-03
$LSI
14.6000
-0.1500
-1.02%
2020-04-03
$LBW
1.1200
0.3760
50.54%
2020-04-03
$MAB
24.1500
6.1900
34.47%
2020-04-03
$MAK
5.2500
-0.1000
-1.87%
2020-04-03
$MGT
45.6000
-1.0000
-2.15%
2020-04-03
$MVP
3.4400
-0.0100
-0.29%
2020-04-03
$MPH
4.1800
0.4800
12.97%
2020-04-03
$MXC
10.6000
0.0000
0.00%
2020-04-03
$MBK
217.6000
4.0000
1.87%
2020-04-03
$MBW
7.0000
-0.0400
-0.57%
2020-04-02
$MCI
8.0000
-0.1000
-1.23%
2020-04-03
$MDI
2.3300
0.0000
0.00%
2020-04-03
$MCP
1.2550
0.0450
3.72%
2020-04-03
$MDG
20.9000
1.2000
6.09%
2020-04-03
$MNC
19.7000
-0.1000
-0.51%
2020-04-03
$MRC
23.8000
3.3000
16.10%
2020-04-03
$MCR
6.2000
-0.1000
-1.59%
2020-04-03
$MEX
1.5700
-0.0200
-1.26%
2020-04-03
$MFO
15.5000
-1.0000
-6.06%
2020-04-03
$MIL
3.2100
0.0100
0.31%
2020-04-03
$MIR
1.4000
0.2050
17.15%
2020-04-03
$MRB
0.8280
0.0120
1.47%
2020-04-03
$MLG
52.0000
-3.0000
-5.45%
2020-04-03
$MLS
22.0000
0.5000
2.33%
2020-04-03
$MOL
24.9600
-0.4400
-1.73%
2020-04-03
$MON
1.4400
-0.0300
-2.04%
2020-04-03
$MZN
1.8650
-0.0050
-0.27%
2020-04-03
$MSP
4.5400
0.0000
0.00%
2020-04-03
$MSW
2.8400
-0.2100
-6.89%
2020-04-03
$MSZ
0.4950
0.0050
1.02%
2020-04-03
$MWT
2.8800
0.1000
3.60%
2020-04-03
$NET
3.9500
0.0000
0.00%
2020-04-03
$NEU
421.0000
14.0000
3.44%
2020-04-03
$NWG
20.3000
0.3000
1.50%
2020-04-03
$NCT
14.5000
-0.0500
-0.34%
2020-04-03
$NTU
12.0000
-0.7000
-5.51%
2020-03-10
$NTT
2.0500
0.0000
0.00%
2020-04-03
$OAT
11.1000
1.4000
14.43%
2020-04-03
$ODL
3.6400
-0.0600
-1.62%
2020-04-03
$OEX
15.6000
0.6000
4.00%
2020-04-01
$OPN
18.5000
0.0500
0.27%
2020-04-03
$OPM
23.8000
-0.2000
-0.83%
2020-04-03
$OPL
5.9250
0.0950
1.63%
2020-04-03
$OBL
7.4600
-0.2400
-3.12%
2020-04-03
$OTS
4.7600
-0.0200
-0.42%
2020-04-03
$OTM
1.1100
0.0100
0.91%
2020-04-03
$OVO
80.0000
8.0000
11.11%
2020-04-03
$PMP
1.0400
0.0100
0.97%
2020-04-03
$NVA
9.0000
0.0000
0.00%
2020-04-03
$PAT
1.0000
0.0500
5.26%
2020-04-03
$BKM
59.2000
0.4000
0.68%
2020-04-03
$PCR
31.4000
0.9000
2.95%
2020-04-03
$PBX
6.9800
-0.0200
-0.29%
2020-04-03
$PEO
53.4000
-0.6200
-1.15%
2020-04-03
$PEM
8.9400
-0.0600
-0.67%
2020-04-03
$PEP
25.8000
0.8000
3.20%
2020-04-03
$PPS
1.4200
-0.0100
-0.70%
2020-04-03
$PGE
4.0500
0.0040
0.10%
2020-04-03
$PGN
3.4300
0.0600
1.78%
2020-04-03
$PGO
0.8740
0.0340
4.05%
2020-04-03
$PSW
8.2200
-0.1800
-2.14%
2020-04-03
$PHR
8.80
0.48
5.77%
2020-04-03
$PHN
9.7000
0.1000
1.04%
2020-04-03
$PKN
60.8600
0.6600
1.10%
2020-04-03
$PKO
21.8500
0.0200
0.09%
2020-04-03
$PKP
10.7600
0.3600
3.46%
2020-04-03
$PLX
1.7000
-0.0050
-0.29%
2020-04-03
$PLY
29.4800
0.9200
3.22%
2020-04-03
$PLW
318.0000
5.0000
1.60%
2020-04-03
$PLZ
1.5100
-0.0500
-3.21%
2020-04-03
$PCE
9.5000
-0.7000
-6.86%
2020-04-03
$PXM
1.2800
-0.0180
-1.39%
2020-04-03
$PND
3.3000
-0.0800
-2.37%
2020-04-03
$PWX
3.2000
0.0100
0.31%
2020-04-03
$POZ
0.7100
0.0180
2.60%
2020-04-03
$PRF
8.6000
0.0000
0.00%
2020-04-03
$PRI
6.9000
0.0000
0.00%
2020-04-03
$PDZ
0.3480
-0.0105
-2.93%
2020-04-03
$PRM
14.1000
-0.2000
-1.40%
2020-04-03
$PJP
11.2000
-0.1000
-0.88%
2020-04-03
$PRT
4.0200
1.2200
43.57%
2020-04-02
$IPF
7.0000
0.0000
0.00%
2020-04-01
$PZU
29.4800
-0.5200
-1.73%
2020-04-03
$QRS
2.1400
0.0200
0.94%
2020-04-03
$R22
23.0000
0.0000
0.00%
2020-04-03
$RDL
1.0350
-0.0600
-5.48%
2020-04-03
$RFK
0.4600
-0.0040
-0.86%
2020-04-03
$RAF
10.4000
0.0000
0.00%
2020-04-03
$RBW
8.8600
-0.3600
-3.90%
2020-04-03
$RNK
0.8100
0.0800
10.96%
2020-04-03
$RWL
5.8000
0.1000
1.75%
2020-04-03
$RLP
5.1200
0.0200
0.39%
2020-04-03
$RMK
9.0000
1.0000
12.50%
2020-04-03
$RON
0.7260
-0.0140
-1.89%
2020-04-03
$RPC
18.7500
0.5500
3.02%
2020-04-03
$RVU
43.9000
-1.0000
-2.23%
2020-04-03
$SNK
9.1000
-0.3000
-3.19%
2020-04-03
$SPL
152.5000
-5.4000
-3.42%
2020-04-03
$SAN
9.9800
0.1600
1.63%
2020-04-03
$SWG
14.3000
-0.5000
-3.38%
2020-04-02
$SEK
8.1000
0.1000
1.25%
2020-04-03
$SEL
12.4500
1.3000
11.66%
2020-04-03
$SLV
30.4000
-0.2000
-0.65%
2020-04-03
$SEN
0.3700
0.0060
1.65%
2020-04-03
$SET
6.9000
-0.1000
-1.43%
2020-04-03
$SFS
0.3260
0.0220
7.24%
2020-04-03
$SVRS
2.3000
0.0000
0.00%
2020-04-03
$SFG
6.7000
0.2000
3.08%
2020-04-02
$SME
6.9000
0.0000
0.00%
2020-04-03
$SKH
14.5000
0.5000
3.57%
2020-04-03
$SKT
1.2500
0.1950
18.48%
2020-04-03
$SKA
72.2000
-0.2000
-0.28%
2020-04-03
$SOL
2.5500
0.0000
0.00%
2020-04-03
$SON
7.6000
-0.2000
-2.56%
2020-04-01
$SPH
13.3000
2.3000
20.91%
2020-04-03
$STX
2.4400
0.0000
0.00%
2020-04-03
$STP
121.2000
3.2000
2.71%
2020-04-03
$STF
4.7900
-0.1500
-3.04%
2020-04-03
$SNX
7.2800
0.6000
8.98%
2020-04-03
$SUW
11.6000
-0.1000
-0.85%
2020-04-03
$SWD
3.2500
0.1500
4.84%
2020-04-03
$SGN
2.6300
-0.0800
-2.95%
2020-04-03
$SNT
13.9500
1.4500
11.60%
2020-04-03
$TNX
150.0000
-11.0000
-6.83%
2020-03-27
$TLX
11.3500
0.7000
6.57%
2020-04-03
$TMR
127.0000
-2.0000
-1.55%
2020-04-03
$TPE
1.1600
0.0300
2.65%
2020-04-03
$TBL
12.0000
0.0000
0.00%
2020-04-03
$TSG
3.8400
-0.0600
-1.54%
2020-04-03
$TIM
9.1400
0.1000
1.11%
2020-04-03
$TOR
6.8000
0.3000
4.62%
2020-04-03
$TOW
16.2000
-0.1000
-0.61%
2020-04-03
$TOA
3.9600
0.0400
1.02%
2020-04-03
$TRK
1.1700
0.0020
0.17%
2020-04-03
$TRN
2.4100
-0.0900
-3.60%
2020-04-03
$TRI
1.7000
0.0000
0.00%
2020-04-03
$TEN
300.0000
0.0000
0.00%
2020-04-03
$ULM
50.0000
-1.0000
-1.96%
2020-04-03
$ULG
19.70
2.24
12.83%
2020-04-03
$UNI
6.5000
-0.1000
-1.52%
2020-04-03
$UCG
30.3600
-0.9000
-2.88%
2020-04-03
$UNT
19.5000
-0.1000
-0.51%
2020-04-03
$VGO
336.0000
-14.0000
-4.00%
2020-04-03
$VIN
5.4400
0.0000
0.00%
2020-04-03
$VTL
0.9160
-0.0220
-2.35%
2020-04-03
$VVD
1.2200
-0.0300
-2.40%
2020-04-03
$VOT
10.4000
0.4000
4.00%
2020-04-03
$VOX
26.0000
0.0000
0.00%
2020-04-03
$VRG
1.9400
0.0000
0.00%
2020-04-03
$WAX
6.5000
0.0000
0.00%
2020-04-03
$WXF
5.2400
0.0800
1.55%
2020-04-03
$WAS
0.9580
0.0280
3.01%
2020-04-03
$WWL
584.0000
-16.0000
-2.67%
2020-04-03
$WLT
3.5900
-0.1900
-5.03%
2020-04-03
$WIK
1.3900
0.0000
0.00%
2020-04-02
$WPL
54.8000
-0.2000
-0.36%
2020-04-03
$WTN
6.1000
-0.3000
-4.69%
2020-04-03
$WOJ
4.1200
0.1200
3.00%
2020-04-03
$WSE
0.4160
0.0360
9.47%
2020-04-03
$XTB
4.5900
0.0000
0.00%
2020-04-03
$XTP
73.6000
1.4000
1.94%
2020-04-03
$ZMT
1.0000
-0.0200
-1.96%
2020-04-03
$ZEP
7.4400
0.1000
1.36%
2020-04-03
$PUE
118.0000
-1.0000
-0.84%
2020-04-03
$ZRE
0.5900
0.0000
0.00%
2020-04-03
$ZUE
3.2000
0.1000
3.23%
2020-04-03