WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$4FM
4.6000
-0.0400
-0.86%
2020-09-18
$11B
477.5000
-7.5000
-1.55%
2020-09-18
$ABE
29.2000
-0.2000
-0.68%
2020-09-18
$ACG
40.3000
-0.1000
-0.25%
2020-09-18
$ADV
5.9600
0.0000
0.00%
2020-09-18
$AGO
6.5200
0.0000
0.00%
2020-09-18
$AGT
3.9600
0.0500
1.28%
2020-09-18
$ALG
23.8000
0.3000
1.28%
2020-09-18
$ALL
7.0200
0.0200
0.29%
2020-09-18
$AWM
1.7300
0.0750
4.53%
2020-09-18
$ALR
13.9000
0.0200
0.14%
2020-09-18
$AAT
1.2700
0.0100
0.79%
2020-09-18
$ALI
0.9180
-0.0120
-1.29%
2020-09-18
$AML
36.0000
0.3000
0.84%
2020-09-18
$AMB
17.7000
0.1500
0.85%
2020-09-18
$AMC
148.0000
9.2000
6.63%
2020-09-18
$EAT
20.0500
-0.3000
-1.47%
2020-09-18
$APT
21.0000
-0.2000
-0.94%
2020-09-18
$APN
11.0000
0.0000
0.00%
2020-09-18
$APE
1.9150
0.0050
0.26%
2020-09-18
$ARH
18.7000
0.2000
1.08%
2020-09-18
$ATC
3.6500
0.0100
0.27%
2020-09-18
$ARR
4.9400
0.1800
3.78%
2020-09-18
$ART
9.4000
0.2200
2.40%
2020-09-18
$ASB
5.5000
0.1100
2.04%
2020-09-18
$ASM
2.4000
0.0000
0.00%
2020-09-10
$ABS
35.4000
0.4000
1.14%
2020-09-18
$ACP
70.6000
0.7000
1.00%
2020-09-18
$ASE
45.1000
2.0000
4.64%
2020-09-18
$AST
18.0000
0.5000
2.86%
2020-09-18
$1AT
33.4000
-0.1000
-0.30%
2020-09-18
$ATD
3.3600
0.0600
1.82%
2020-09-18
$ATP
6.0000
0.0400
0.67%
2020-09-17
$ATS
$ATL
1.2400
0.0000
0.00%
2020-09-18
$ATG
3.7900
0.0000
0.00%
2020-09-18
$ATR
1.9100
0.0000
0.00%
2020-09-18
$AUG
3.0000
0.0000
0.00%
2020-08-21
$APR
7.0000
-0.2600
-3.58%
2020-09-18
$BAH
0.5790
-0.0130
-2.20%
2020-09-18
$BBD
3.5000
-0.1500
-4.11%
2020-09-18
$BDZ
7.5500
0.5500
7.86%
2020-09-18
$BFT
816.0000
20.0000
2.51%
2020-09-18
$BCM
10.1500
0.1500
1.50%
2020-09-18
$BIK
13.9500
-0.0500
-0.36%
2020-09-18
$BML
14.7000
2.9000
24.58%
2020-09-18
$BIO
4.3100
0.0100
0.23%
2020-09-18
$BNP
39.9000
-2.8000
-6.56%
2020-09-18
$LWB
18.1400
-1.1200
-5.82%
2020-09-18
$BBT
21.1000
0.1500
0.72%
2020-09-18
$BRS
3.3300
-0.0500
-1.48%
2020-09-18
$BOS
5.7800
-0.0200
-0.34%
2020-09-18
$BOW
1.8800
0.0800
4.44%
2020-09-18
$BDX
235.0000
14.0000
6.33%
2020-09-18
$BMC
2.2700
0.0000
0.00%
2020-09-18
$CCC
52.0000
2.2500
4.52%
2020-09-18
$CDR
402.1000
-1.9000
-0.47%
2020-09-18
$CDL
11.8000
-0.2000
-1.67%
2020-09-18
$CEZ
75.2000
0.6000
0.80%
2020-09-18
$CIE
29.2000
-0.7500
-2.50%
2020-09-18
$CIG
1.3900
-0.0100
-0.71%
2020-09-18
$CTS
8.0500
-0.4000
-4.73%
2020-09-18
$CLN
42.5000
1.6500
4.04%
2020-09-18
$CNT
12.9000
0.0000
0.00%
2020-09-18
$COG
1.1800
0.0000
0.00%
2020-09-18
$CMR
206.0000
-8.0000
-3.74%
2020-09-18
$CMP
61.8000
-0.2000
-0.32%
2020-09-18
$CRM
1.5950
0.0750
4.93%
2020-09-18
$CPG
6.5800
0.0000
0.00%
2020-09-18
$CPS
26.4400
-0.1600
-0.60%
2020-09-18
$DAT
193.0000
30.0000
18.40%
2020-09-18
$DBC
82.0000
-1.0000
-1.20%
2020-09-18
$DCR
26.5000
0.0000
0.00%
2020-09-18
$DEK
22.2000
-2.2000
-9.02%
2020-09-18
$DEL
23.6000
-1.6000
-6.35%
2020-09-18
$DVL
1.6360
-0.0220
-1.33%
2020-09-18
$DNP
238.2000
8.4000
3.66%
2020-09-18
$DOM
105.0000
3.0000
2.94%
2020-09-18
$ECH
4.1300
0.0200
0.49%
2020-09-18
$EDI
3.4000
0.1800
5.59%
2020-09-18
$EFK
4.6600
-0.0200
-0.43%
2020-09-18
$EEX
4.3300
0.1800
4.34%
2020-09-18
$ELT
5.5400
-0.3400
-5.78%
2020-09-18
$EKP
0.2470
-0.0190
-7.14%
2020-09-18
$ELZ
3.8600
-0.2200
-5.39%
2020-09-18
$ENP
1.4100
-0.0900
-6.00%
2020-09-18
$ENA
5.3900
-0.1500
-2.71%
2020-09-18
$ENE
13.6000
0.1000
0.74%
2020-09-17
$ENG
7.5300
-0.0800
-1.05%
2020-09-18
$ENT
27.6000
0.6000
2.22%
2020-09-18
$ERB
19.4000
0.1000
0.52%
2020-09-18
$ERG
50.0000
-3.5000
-6.54%
2020-09-18
$EAH
9.1000
0.0000
0.00%
2020-09-18
$EUC
4.7500
0.0300
0.64%
2020-09-18
$EUR
14.8200
-0.3800
-2.50%
2020-09-18
$EHG
4.2800
0.0000
0.00%
2020-09-18
$ETL
22.9000
0.2000
0.88%
2020-09-18
$EVE
20.8000
-0.4000
-1.89%
2020-09-18
$FMF
1.7280
-0.0200
-1.14%
2020-09-18
$FSG
11.5000
-0.0500
-0.43%
2020-09-18
$FEE
12.2500
0.0500
0.41%
2020-09-18
$FGT
17.5200
0.0000
0.00%
2016-05-04
$FRO
19.3500
0.4500
2.38%
2020-09-18
$FER
3.9000
0.1000
2.63%
2020-09-18
$FON
0.13
-0.00
-0.78%
2020-09-18
$FTE
33.3500
-0.4000
-1.19%
2020-09-18
$GOP
35.5000
-0.2000
-0.56%
2020-09-18
$GIF
21.55
-0.65
-2.93%
2020-09-18
$GTN
0.7430
-0.1230
-14.20%
2020-09-18
$GNB
0.2000
-0.0090
-4.31%
2020-09-18
$GLC
6.3500
0.3500
5.83%
2020-09-18
$GPW
42.3500
-0.1500
-0.35%
2020-09-18
$GCN
1.0650
-0.0350
-3.18%
2020-09-18
$GRN
13.5500
0.1000
0.74%
2020-09-18
$ATT
23.6500
-0.4500
-1.87%
2020-09-18
$GTC
6.3000
-0.1000
-1.56%
2020-09-18
$BHW
36.4000
-0.5000
-1.36%
2020-09-18
$HRP
18.0500
1.0500
6.18%
2020-09-18
$HEL
10.7000
0.3000
2.88%
2020-09-18
$HRS
1.2350
0.0350
2.92%
2020-09-18
$HDR
29.4000
-0.2000
-0.68%
2020-09-18
$I2D
8.3000
-0.4000
-4.60%
2020-09-18
$IDA
1.4300
-0.1800
-11.18%
2020-09-18
$IFI
4.0200
-0.1800
-4.29%
2020-09-18
$IIA
64.9500
2.1000
3.34%
2020-09-16
$IMC
11.2000
0.1500
1.36%
2020-09-18
$GKI
2.6700
0.0300
1.14%
2020-09-18
$IMS
2.9500
0.0600
2.08%
2020-09-18
$INC
9.4800
0.7800
8.97%
2020-09-18
$ING
132.0000
-2.0000
-1.49%
2020-09-18
$INP
4.6600
-0.0200
-0.43%
2020-09-18
$INK
20.2000
0.0000
0.00%
2020-09-18
$IRL
14.8500
-0.6000
-3.88%
2020-09-18
$CAR
244.0000
0.0000
0.00%
2020-09-18
$INF
3.3000
0.0000
0.00%
2020-09-17
$IPO
1.2000
0.0000
0.00%
2020-09-18
$INL
4.1600
0.0600
1.46%
2020-09-18
$IPE
3.4600
-0.0800
-2.26%
2020-09-18
$IZB
37.3000
-0.3000
-0.80%
2020-09-18
$IZS
2.2100
0.0100
0.45%
2020-09-18
$JSW
28.0200
0.1900
0.68%
2020-09-18
$K2I
16.1000
0.1000
0.63%
2020-09-18
$KCI
0.8000
0.0040
0.50%
2020-09-18
$KER
39.2500
-0.1500
-0.38%
2020-09-18
$KTY
430.0000
-35.5000
-7.63%
2020-09-18
$KGH
134.0500
2.0500
1.55%
2020-09-18
$KGL
15.6000
0.1000
0.65%
2020-09-18
$KPL
7.1000
0.0000
0.00%
2020-09-18
$KGN
34.0000
0.3000
0.89%
2020-09-18
$KMP
7.5000
-0.0500
-0.66%
2020-09-18
$KPD
27.6000
0.0000
0.00%
2020-09-16
$KRC
7.5200
-0.2000
-2.59%
2020-09-18
$KRK
382.0000
1.0000
0.26%
2020-09-18
$KRU
137.5000
-3.7000
-2.62%
2020-09-18
$KSW
56.4000
0.2000
0.36%
2020-09-18
$KVT
24.8000
15.1600
157.26%
2020-09-18
$LRQ
1.8800
-0.0150
-0.79%
2020-09-18
$LEN
3.4800
-0.0100
-0.29%
2020-09-18
$LTX
9.0000
-0.1000
-1.10%
2020-09-18
$LBT
2.1600
-0.0900
-4.00%
2020-09-18
$LVC
91.7000
3.2000
3.62%
2020-09-18
$LKD
11.7500
-0.1000
-0.84%
2020-09-18
$LTS
37.4300
-1.5100
-3.88%
2020-09-18
$LPP
7000.0000
0.0000
0.00%
2020-09-18
$LSI
14.6000
0.3000
2.10%
2020-09-17
$LBW
1.4350
-0.0750
-4.97%
2020-09-18
$MAB
32.2500
-1.1500
-3.44%
2020-09-18
$MAK
5.7000
-0.1500
-2.56%
2020-09-18
$MGT
46.8000
2.4000
5.41%
2020-09-18
$MVP
5.3400
0.0000
0.00%
2020-09-18
$MPH
4.5400
-0.0200
-0.44%
2020-09-18
$MXC
12.9000
0.0000
0.00%
2020-09-18
$MBK
182.6000
1.4000
0.77%
2020-09-18
$MBW
5.2500
0.0500
0.96%
2020-09-18
$MCI
13.0000
0.0000
0.00%
2020-09-18
$MDI
4.3200
-0.4100
-8.67%
2020-09-18
$MCP
2.4600
0.1000
4.24%
2020-09-17
$MDG
22.5000
0.5000
2.27%
2020-09-18
$MNC
20.2000
0.0000
0.00%
2020-09-18
$MRC
388.0000
34.0000
9.60%
2020-09-18
$MCR
10.3000
-0.3000
-2.83%
2020-09-18
$MEX
1.5000
-0.0400
-2.60%
2020-09-18
$MFO
19.0000
-0.2000
-1.04%
2020-09-18
$MIL
2.8300
-0.1000
-3.41%
2020-09-18
$MIR
1.1500
-0.0100
-0.86%
2020-09-18
$MRB
2.4000
0.1700
7.62%
2020-09-18
$MLG
70.0000
-2.0000
-2.78%
2020-09-18
$MLS
79.0000
3.2000
4.22%
2020-09-18
$MOL
21.1400
0.9600
4.76%
2020-09-18
$MON
1.8500
0.0650
3.64%
2020-09-18
$MSP
8.4000
0.1200
1.45%
2020-09-18
$MSW
4.4000
-0.0900
-2.00%
2020-09-18
$MSZ
0.8340
0.0200
2.46%
2020-09-18
$MWT
1.8700
0.0000
0.00%
2020-09-18
$NET
4.5000
0.0400
0.90%
2020-09-18
$NEU
504.0000
15.0000
3.07%
2020-09-18
$NWG
27.4000
0.0000
0.00%
2020-09-18
$NTU
9.0000
0.7500
9.09%
2020-09-18
$NTT
2.8800
0.0800
2.86%
2020-09-18
$OAT
18.4000
-0.4000
-2.13%
2020-09-18
$ODL
4.8400
0.1400
2.98%
2020-09-18
$OEX
14.5000
-0.5000
-3.33%
2020-09-18
$OPN
31.8000
-0.6000
-1.85%
2020-09-18
$OPM
26.8000
3.8000
16.52%
2020-09-18
$OPL
6.7100
-0.0550
-0.81%
2020-09-18
$OBL
11.1500
0.1500
1.36%
2020-09-18
$OTS
4.9800
0.2800
5.96%
2020-09-18
$OTM
1.3000
0.0500
4.00%
2020-09-18
$OVO
65.5000
0.0000
0.00%
2020-09-18
$PMP
1.2800
-0.0500
-3.76%
2020-09-18
$NVA
11.7000
0.1500
1.30%
2020-09-15
$PAT
1.0350
0.0350
3.50%
2020-09-18
$BKM
76.2000
-0.8000
-1.04%
2020-09-18
$PCR
45.6000
-1.7000
-3.59%
2020-09-18
$PBX
14.4000
0.9000
6.67%
2020-09-18
$PEO
50.5200
-0.7800
-1.52%
2020-09-18
$PEM
10.7000
0.0500
0.47%
2020-09-18
$PEP
45.6000
0.3000
0.66%
2020-09-18
$PPS
1.4400
-0.0700
-4.64%
2020-09-18
$PGE
5.5760
-0.0200
-0.36%
2020-09-18
$PGN
4.6640
-0.2590
-5.26%
2020-09-18
$PGO
1.1900
0.0550
4.85%
2020-09-16
$PSW
12.7500
-0.7000
-5.20%
2020-09-18
$PHR
10.50
0.25
2.44%
2020-09-18
$PHN
11.5000
-0.3500
-2.95%
2020-09-18
$PKN
48.1100
-1.7700
-3.55%
2020-09-18
$PKO
21.4100
-0.5600
-2.55%
2020-09-18
$PKP
11.2000
-0.4000
-3.45%
2020-09-18
$PLX
1.6950
0.0150
0.89%
2020-09-18
$PLY
28.1000
1.9400
7.42%
2020-09-18
$PLW
446.5000
-10.5000
-2.30%
2020-09-18
$PCE
12.1000
0.0000
0.00%
2020-09-18
$PXM
2.0050
0.0050
0.25%
2020-09-18
$PWX
2.8000
-0.0300
-1.06%
2020-09-18
$POZ
1.3950
-0.0450
-3.13%
2020-09-18
$PRF
25.4000
0.0000
0.00%
2020-09-18
$PRI
9.1000
-0.0200
-0.22%
2020-09-18
$PDZ
0.7040
-0.0360
-4.86%
2020-09-18
$PRM
19.4000
-0.4000
-2.02%
2020-09-18
$PJP
18.2500
0.0000
0.00%
2020-09-18
$PRT
4.8600
0.1600
3.40%
2020-09-18
$IPF
2.9500
-0.0450
-1.50%
2020-09-18
$PUN
0.8100
0.0450
5.88%
2020-09-18
$PZU
26.7600
-0.7500
-2.73%
2020-09-18
$QRS
3.6500
-0.0500
-1.35%
2020-09-18
$R22
31.6000
-0.8000
-2.47%
2020-09-18
$RDL
2.2700
-0.1400
-5.81%
2020-09-18
$RAF
15.0000
0.0000
0.00%
2020-09-18
$RBW
15.3500
2.6000
20.39%
2020-09-18
$RNK
1.7950
-0.0250
-1.37%
2020-09-18
$RWL
8.0800
0.1600
2.02%
2020-09-18
$RLP
5.3400
-0.0200
-0.37%
2020-09-18
$RMK
10.0000
0.0000
0.00%
2020-09-18
$RON
1.2200
0.0000
0.00%
2020-09-18
$RPC
24.4000
-0.3000
-1.21%
2020-09-18
$RBC
2.0800
-0.1200
-5.45%
2020-09-18
$RVU
60.8000
-0.2000
-0.33%
2020-09-18
$SNK
14.1000
0.2500
1.81%
2020-09-18
$SPL
149.6000
-2.5000
-1.64%
2020-09-18
$SAN
7.5350
-0.4220
-5.30%
2020-09-18
$SNW
5.1500
0.1900
3.83%
2020-09-18
$SWG
14.1000
0.0000
0.00%
2020-09-17
$SEK
8.9000
0.2000
2.30%
2020-09-18
$SEL
14.6000
0.0500
0.34%
2020-09-18
$SLV
47.2000
-0.4000
-0.84%
2020-09-18
$SEN
0.3620
-0.0020
-0.55%
2020-09-18
$SFS
0.3700
0.0000
0.00%
2020-09-18
$SVRS
9.3500
0.0000
0.00%
2020-09-11
$SFG
6.9000
-0.1600
-2.27%
2020-09-18
$SME
9.9500
-0.2500
-2.45%
2020-09-18
$SKH
26.0000
0.2000
0.78%
2020-09-18
$SKT
1.9800
-0.0200
-1.00%
2020-09-18
$SKA
92.4000
-2.6000
-2.74%
2020-09-18
$SON
9.8500
0.7500
8.24%
2020-09-18
$SPH
16.0000
-0.2000
-1.23%
2020-09-15
$STX
3.0400
0.0200
0.66%
2020-09-18
$STP
207.0000
-11.5000
-5.26%
2020-09-18
$STF
5.7400
0.0000
0.00%
2020-09-18
$ZUK
2.9000
0.0800
2.84%
2020-09-18
$SNX
5.3200
-0.0200
-0.37%
2020-09-18
$SUW
16.8000
0.7000
4.35%
2020-09-18
$SWD
3.2000
0.0000
0.00%
2020-09-18
$SGN
7.7000
0.0800
1.05%
2020-09-18
$SNT
23.8000
0.6000
2.59%
2020-09-18
$TNX
150.0000
-6.0000
-3.85%
2020-08-31
$TLX
10.9500
0.0000
0.00%
2020-09-18
$TMR
162.0000
3.0000
1.89%
2020-09-18
$TPE
1.9370
0.0010
0.05%
2020-09-18
$TBL
22.8000
0.2000
0.88%
2020-09-18
$TSG
4.9400
-0.0600
-1.20%
2020-09-18
$TIM
12.9500
0.0500
0.39%
2020-09-18
$TOR
11.0500
-0.0500
-0.45%
2020-09-18
$TOW
18.8000
0.0000
0.00%
2020-09-17
$TOA
7.9000
0.1000
1.28%
2020-09-18
$TRK
1.6000
-0.0880
-5.21%
2020-09-18
$TRN
2.8500
0.0000
0.00%
2020-09-18
$TRI
2.3300
-0.0300
-1.27%
2020-09-18
$TEN
568.0000
8.0000
1.43%
2020-09-18
$ULM
47.4000
-0.2000
-0.42%
2020-09-18
$ULG
28.90
0.15
0.52%
2020-09-18
$UNI
8.0400
0.3000
3.88%
2020-09-18
$UCG
34.0000
-1.3650
-3.86%
2020-09-18
$UNT
38.7000
0.7000
1.84%
2020-09-18
$VGO
570.0000
10.0000
1.79%
2020-09-18
$VIN
5.1000
0.0000
0.00%
2020-09-18
$VTL
3.0400
-0.1450
-4.55%
2020-09-18
$VOT
12.8000
-0.2500
-1.92%
2020-09-18
$VOX
39.0000
0.0000
0.00%
2020-09-18
$VRG
2.5500
0.1100
4.51%
2020-09-18
$WXF
5.2800
0.0000
0.00%
2020-09-16
$WAS
1.3100
0.0100
0.77%
2020-09-18
$WWL
522.0000
0.0000
0.00%
2020-09-18
$WLT
4.4900
0.1700
3.94%
2020-09-18
$WIK
1.9900
-0.0300
-1.49%
2020-09-18
$WPL
66.6000
-3.0000
-4.31%
2020-09-18
$WTN
7.1000
0.3000
4.41%
2020-09-18
$WOJ
4.4800
0.1000
2.28%
2020-09-18
$WSE
1.0600
-0.0200
-1.85%
2020-09-18
$XTB
17.5000
1.4000
8.70%
2020-09-18
$XTP
92.0000
1.4000
1.55%
2020-09-18
$ZMT
0.9300
-0.0100
-1.06%
2020-09-18
$ZEP
9.7400
0.2400
2.53%
2020-09-18
$PUE
165.5000
-6.5000
-3.78%
2020-09-18
$ZRE
0.7050
-0.0400
-5.37%
2020-09-18
$ZUE
3.9000
-0.0400
-1.02%
2020-09-18