WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$4FM
8.3400
0.0000
0.00%
09:00
$11B
424.0000
-4.0000
-0.93%
13:58
$ABE
18.5000
-0.0500
-0.27%
13:53
$ACG
49.6000
-0.4000
-0.80%
10:08
$ADV
8.2600
-0.0200
-0.24%
10:15
$AGO
12.0000
-0.2500
-2.04%
13:18
$AGT
3.3100
0.0000
0.00%
11:40
$ALL
8.6200
-0.0600
-0.69%
09:41
$AWM
0.7220
-0.0080
-1.10%
12:37
$ALR
52.0000
-0.1000
-0.19%
13:59
$AAT
2.5800
0.0000
0.00%
10:40
$ALI
2.4650
-0.0250
-1.00%
13:57
$AML
37.0000
-0.1000
-0.27%
13:37
$AMB
16.3500
-0.3000
-1.80%
13:22
$AMC
116.8000
0.4000
0.34%
13:31
$EAT
38.9500
-0.7000
-1.77%
13:59
$APT
24.0000
0.0000
0.00%
13:04
$APN
10.4000
-0.1000
-0.95%
13:29
$APE
2.0300
-0.0100
-0.49%
2019-07-18
$ARH
13.6000
-0.4000
-2.86%
12:17
$ATC
2.8900
-0.0200
-0.69%
11:56
$ARC
2.3000
-0.0800
-3.36%
2019-07-18
$ARR
4.3600
0.0000
0.00%
09:00
$ART
3.6800
0.0800
2.22%
13:20
$ASB
2.4450
0.0250
1.03%
14:00
$ASM
3.3000
0.1400
4.43%
2019-04-30
$ABS
26.6000
-0.2000
-0.75%
12:34
$ACP
57.2000
0.9500
1.69%
13:58
$ASE
17.7000
0.9000
5.36%
13:46
$AST
23.8000
-0.1000
-0.42%
11:54
$1AT
37.0000
0.0000
0.00%
13:59
$ATD
3.4800
0.0200
0.58%
11:30
$ATL
1.6600
-0.0600
-3.49%
09:51
$ATG
4.3950
0.0050
0.11%
13:24
$ATR
2.1400
0.0000
0.00%
10:13
$AUG
1.7400
0.0000
0.00%
2018-11-08
$APR
4.9900
-0.0500
-0.99%
13:52
$BAH
2.2000
-0.0200
-0.90%
13:44
$BAL
6.5000
-0.1000
-1.52%
11:17
$BBD
0.5920
0.0000
0.00%
12:52
$BDZ
19.0000
-0.3000
-1.55%
2019-07-18
$BFT
644.0000
-12.0000
-1.83%
13:47
$BCM
10.1000
-0.0800
-0.79%
12:58
$BIK
18.0200
-0.3400
-1.85%
13:49
$BML
0.9880
0.0080
0.82%
11:58
$BIO
4.7700
-0.0800
-1.65%
13:35
$BNP
72.2000
0.2000
0.28%
09:00
$LWB
36.9000
-0.1000
-0.27%
13:59
$BRS
4.4900
0.1000
2.28%
13:56
$BOS
7.8600
0.0000
0.00%
13:17
$BOW
2.1000
0.0000
0.00%
2019-07-17
$BRA
1.7780
-0.0060
-0.34%
14:00
$BSC
31.3000
0.0000
0.00%
11:25
$BDX
132.6000
0.0000
0.00%
13:45
$BMC
3.9250
-0.0050
-0.13%
13:40
$CCC
153.0000
1.8000
1.19%
13:58
$CDR
224.6000
5.0000
2.28%
14:01
$CDL
24.8000
1.0000
4.20%
09:00
$CPD
6.0000
0.1000
1.69%
2019-07-16
$CEZ
86.9500
0.7500
0.87%
09:40
$CIE
43.5000
-0.0500
-0.11%
13:59
$CIG
0.9820
-0.0110
-1.11%
13:45
$CTS
9.1000
-0.4500
-4.71%
2019-07-18
$CLN
46.9000
0.6000
1.30%
13:06
$CNT
13.6000
0.1000
0.74%
10:47
$COG
1.7850
-0.0050
-0.28%
13:19
$CMR
180.0000
2.0000
1.12%
13:22
$CMP
62.8000
0.2000
0.32%
10:15
$CPL
3.6400
0.0000
0.00%
2019-07-11
$CRM
0.9460
-0.0240
-2.47%
13:16
$CPG
5.5500
0.0000
0.00%
09:00
$CPS
30.3600
0.1200
0.40%
13:51
$DAT
33.1000
0.5000
1.53%
12:08
$DBC
81.8000
-0.2000
-0.24%
13:12
$DCR
19.7000
0.1000
0.51%
09:00
$DEK
26.9000
-0.1000
-0.37%
2019-07-18
$DEL
7.8500
0.0000
0.00%
10:47
$DNP
144.5000
2.1000
1.47%
13:57
$DOM
75.0000
0.6000
0.81%
13:59
$ECH
4.4100
0.0300
0.68%
13:59
$EFK
21.4000
0.2000
0.94%
09:00
$EEX
5.2300
0.2700
5.44%
2019-04-30
$ELB
8.6600
0.0600
0.70%
13:55
$ELT
3.9000
0.0000
0.00%
10:03
$EMT
1.1400
-0.0080
-0.70%
14:00
$EKP
0.6740
0.0160
2.43%
13:51
$ELZ
3.7400
-0.0800
-2.09%
11:59
$ENP
1.1500
-0.0100
-0.86%
12:56
$ENA
9.2550
0.3550
3.99%
14:00
$ENE
12.5000
-0.2000
-1.57%
2019-07-16
$ENG
7.5400
0.0800
1.07%
13:52
$ENI
1.0600
0.0000
0.00%
09:00
$ENT
34.6000
-0.1000
-0.29%
12:58
$ERB
12.4000
0.3500
2.90%
11:57
$ERG
36.8000
0.0000
0.00%
09:00
$EGS
2.7000
-0.1000
-3.57%
12:50
$EAH
15.2500
0.5500
3.74%
13:28
$ESS
2.3400
0.0400
1.74%
11:22
$EUC
3.2500
0.0500
1.56%
12:24
$EUR
19.3900
0.2400
1.25%
13:31
$EHG
7.0500
-0.2000
-2.76%
2019-07-16
$ETL
20.8000
0.1000
0.48%
09:02
$FMF
4.3950
0.0250
0.57%
13:49
$FSG
16.0500
-0.3500
-2.13%
2019-07-18
$FEE
10.7000
0.1000
0.94%
2019-07-18
$FGT
17.5200
0.0000
0.00%
2016-05-04
$FRO
13.9000
0.1000
0.72%
13:15
$FER
3.4000
0.0500
1.49%
2019-07-18
$FTE
32.3000
0.3000
0.94%
13:06
$GTN
1.1400
0.0120
1.06%
13:59
$GNB
0.4990
0.0040
0.81%
13:49
$GLC
1.5900
-0.0100
-0.63%
2019-07-12
$GPW
40.8000
0.6000
1.49%
13:56
$GCN
2.3700
0.0200
0.85%
13:19
$GRN
4.0000
0.0100
0.25%
10:26
$ATT
44.4400
1.2200
2.82%
13:57
$GTC
9.4200
0.0000
0.00%
13:59
$BHW
53.7000
0.1000
0.19%
13:56
$HEL
10.1000
0.0000
0.00%
12:38
$HLD
0.7600
0.0000
0.00%
13:28
$HDR
37.4000
0.0000
0.00%
13:09
$I2D
6.9500
0.1500
2.21%
11:47
$IDA
2.3300
0.0700
3.10%
13:34
$IFI
2.7900
0.0000
0.00%
13:02
$IIA
101.9000
-0.5000
-0.49%
2019-07-18
$IMC
15.3500
0.0000
0.00%
10:17
$GKI
3.0300
0.0000
0.00%
09:00
$IPL
5.9500
0.0000
0.00%
09:00
$IMS
3.9000
0.0000
0.00%
09:39
$IND
57.5000
1.0000
1.77%
12:45
$ING
196.6000
0.6000
0.31%
13:50
$INP
5.4000
0.0000
0.00%
09:01
$INK
18.2000
-0.1500
-0.82%
09:40
$IRL
11.9500
-0.0500
-0.42%
13:11
$CAR
195.0000
3.0000
1.56%
12:47
$INF
4.0200
0.0200
0.50%
2019-07-17
$IPO
2.3600
-0.0100
-0.42%
09:58
$INL
2.7000
0.0000
0.00%
09:33
$IPE
1.3700
0.0000
0.00%
09:48
$ITM
2.4000
0.0000
0.00%
13:03
$IZB
24.4000
-0.1000
-0.41%
2019-07-18
$IZS
3.1500
0.0100
0.32%
13:00
$JSW
43.3800
0.8000
1.88%
14:01
$K2I
9.4000
0.2000
2.17%
12:04
$KER
50.6000
-0.4000
-0.78%
13:56
$KTY
330.0000
1.0000
0.30%
13:29
$KGH
97.1600
1.6600
1.74%
13:58
$KGL
13.8000
0.0500
0.36%
13:34
$KPL
11.0000
0.0000
0.00%
10:00
$KGN
33.2000
0.0000
0.00%
09:00
$KMP
7.1500
0.2000
2.88%
2019-07-08
$KOM
3.5500
-0.0500
-1.39%
11:03
$KST
25.0000
0.0000
0.00%
09:00
$KPD
25.0000
0.2000
0.81%
2019-07-15
$KRC
4.0850
0.0000
0.00%
09:00
$KRK
264.0000
0.0000
0.00%
2019-07-18
$KRU
188.0000
-0.1000
-0.05%
13:56
$KSW
43.1000
-0.4000
-0.92%
13:06
$KVT
4.1000
-0.1700
-3.98%
12:34
$LRQ
4.6800
0.1600
3.54%
09:00
$LCC
2.7550
-0.0050
-0.18%
13:59
$LEN
3.2600
0.0600
1.87%
09:10
$LTX
7.5000
0.0000
0.00%
2019-07-18
$LBT
0.6960
0.0220
3.26%
13:51
$LVC
34.0000
0.1500
0.44%
14:00
$LKD
13.1000
-0.1000
-0.76%
12:44
$LTS
87.6000
0.6400
0.74%
13:58
$LPP
7890.0000
-5.0000
-0.06%
13:47
$LSI
12.5500
0.0000
0.00%
09:25
$LBW
0.7720
-0.0080
-1.03%
13:46
$MAB
84.5000
0.1000
0.12%
13:59
$MAK
4.8000
0.0000
0.00%
13:38
$MGT
69.0000
0.0000
0.00%
09:11
$MVP
3.4000
-0.0600
-1.73%
12:03
$MPH
5.8200
-0.0200
-0.34%
09:00
$MXC
19.9000
0.3000
1.53%
09:00
$MBK
377.8000
-0.8000
-0.21%
13:56
$MBW
9.6500
0.0000
0.00%
2019-07-18
$MCI
9.2000
0.0000
0.00%
12:12
$MDI
3.5100
0.0000
0.00%
12:55
$MCP
1.8700
-0.0300
-1.58%
2019-07-17
$MDG
30.1000
-0.8000
-2.59%
13:24
$MNC
21.2000
0.2000
0.95%
10:36
$MRC
6.8100
0.0000
0.00%
13:21
$MCR
7.2000
-0.2000
-2.70%
12:32
$MEX
3.6800
0.0000
0.00%
11:22
$MFO
22.1000
0.1000
0.45%
09:00
$MIL
8.2000
0.0300
0.37%
13:59
$MIR
1.3500
0.0500
3.85%
13:12
$MRB
1.0800
-0.0100
-0.92%
13:58
$MLG
43.4000
2.2000
5.34%
13:48
$MLS
22.0000
-0.2000
-0.90%
2019-07-18
$MOL
38.3800
-0.6000
-1.54%
2019-07-17
$MON
4.7100
-0.0600
-1.26%
13:37
$MZN
0.6700
-0.0240
-3.46%
11:29
$MSP
5.3600
-0.0200
-0.37%
13:43
$MSW
3.6600
-0.0200
-0.54%
13:52
$MWT
2.8000
-0.0400
-1.41%
2019-07-18
$NET
4.6900
-0.0300
-0.64%
11:02
$NEU
301.0000
4.0000
1.35%
13:43
$NWG
18.1000
0.1000
0.56%
10:31
$NCT
4.9800
0.0000
0.00%
09:53
$NTU
31.6000
0.0000
0.00%
2019-07-15
$CNG
0.8900
-0.0200
-2.20%
13:10
$NTT
2.2700
0.0000
0.00%
12:00
$OAT
10.5000
-0.3500
-3.23%
13:40
$ODL
3.3800
0.0400
1.20%
10:00
$OEX
18.5000
0.0000
0.00%
2019-07-17
$OPF
1.4800
0.0050
0.34%
13:53
$OPN
26.0000
0.1000
0.39%
10:18
$OPM
6.5500
0.1000
1.55%
2019-07-18
$OPL
6.1700
-0.0050
-0.08%
13:59
$ORB
102.0000
0.0000
0.00%
13:30
$ORN
5.9500
0.1000
1.71%
11:52
$OBL
10.9500
0.0500
0.46%
10:00
$OTS
4.8000
-0.3000
-5.88%
12:04
$OTM
1.7500
-0.0500
-2.78%
12:59
$OVO
84.5000
0.0000
0.00%
09:23
$PMP
1.1800
0.0900
8.26%
11:49
$NVA
14.0000
0.1000
0.72%
09:35
$PAT
1.4600
-0.0400
-2.67%
13:48
$BKM
61.8000
1.4000
2.32%
13:01
$PCR
75.2000
0.0000
0.00%
12:45
$PBX
9.7500
0.2500
2.63%
2019-07-18
$PEO
106.5000
0.0000
0.00%
13:58
$PEM
10.1000
0.1200
1.20%
09:00
$PEP
27.3000
0.1000
0.37%
09:00
$PPS
1.7800
0.0300
1.71%
10:21
$PFL
26.9000
0.2000
0.75%
12:52
$PGE
9.3620
0.1280
1.39%
14:00
$PGN
5.4250
0.0500
0.93%
14:00
$PGO
1.6900
0.0000
0.00%
09:54
$PSW
10.8000
0.1400
1.31%
12:36
$PHR
6.12
0.06
0.99%
11:37
$PHN
13.4500
0.3000
2.28%
13:55
$PKN
98.2600
5.2800
5.68%
14:00
$PKO
42.2800
-0.1500
-0.35%
14:00
$PKP
38.1500
0.4500
1.19%
13:38
$PLX
1.9600
-0.1150
-5.54%
11:54
$PLY
32.6400
-0.2800
-0.85%
14:00
$PLW
183.8000
2.8000
1.55%
14:00
$PGM
1.1700
-0.0300
-2.50%
13:15
$PCE
14.3000
0.3000
2.14%
13:17
$PXM
2.6500
0.0200
0.76%
10:42
$PND
5.5400
-0.0400
-0.72%
13:34
$PWX
6.3400
-0.1600
-2.46%
11:40
$POZ
2.1000
-0.1000
-4.55%
13:59
$PRF
12.8000
0.0000
0.00%
2019-07-18
$PRI
6.8600
0.0000
0.00%
13:53
$PDZ
0.6300
-0.0100
-1.56%
13:47
$PTH
1.4500
-0.0180
-1.23%
13:48
$PRM
16.0000
0.0000
0.00%
09:00
$PJP
17.9500
0.0000
0.00%
09:00
$PRT
3.6300
0.0300
0.83%
2019-07-18
$IPF
8.0000
0.0000
0.00%
2019-07-03
$PZU
44.3500
-0.2400
-0.54%
13:58
$QNT
15.8000
0.0000
0.00%
2019-07-18
$QRS
2.3600
0.0100
0.43%
13:28
$R22
19.7000
-0.0500
-0.25%
13:52
$RDL
1.3600
0.0000
0.00%
13:48
$RFK
1.8900
-0.0180
-0.94%
13:44
$RAF
11.5000
-0.3000
-2.54%
2019-07-16
$RBW
25.8000
-0.7000
-2.64%
12:39
$RNK
1.3900
-0.0050
-0.36%
2019-07-18
$RWL
8.8400
0.0000
0.00%
11:36
$RLP
7.0000
0.0000
0.00%
11:45
$RMK
9.9600
0.3400
3.53%
10:23
$RON
0.8800
-0.0100
-1.12%
12:47
$RPC
24.2000
-0.7000
-2.81%
11:02
$SNK
23.3000
-0.2000
-0.85%
12:38
$SPL
353.0000
-0.8000
-0.23%
13:57
$SAN
17.6000
-0.3960
-2.20%
09:00
$SWG
15.5000
-0.5000
-3.13%
2019-07-18
$SEK
9.2000
0.0500
0.55%
2019-07-11
$SEL
12.6000
-0.1000
-0.79%
10:37
$SLV
60.0000
-0.6000
-0.99%
10:25
$SEN
0.6200
-0.0050
-0.80%
13:51
$SFS
0.9500
-0.0200
-2.06%
2019-07-18
$SVRS
9.4500
0.4500
5.00%
09:25
$SFG
10.1000
-0.1500
-1.46%
2019-07-15
$SME
6.4000
0.0000
0.00%
09:00
$SKH
17.4500
0.0500
0.29%
12:34
$SLZ
0.9400
0.0000
0.00%
12:01
$SKA
87.0000
-1.0000
-1.14%
12:14
$SOL
0.6100
-0.0050
-0.81%
11:30
$SON
8.5000
0.2500
3.03%
2019-07-18
$SPH
9.9800
0.0000
0.00%
2019-07-15
$STX
3.3800
-0.0350
-1.02%
13:58
$STP
195.8000
0.4000
0.20%
13:47
$STF
7.3000
0.1500
2.10%
12:55
$SNX
5.6600
-0.0200
-0.35%
10:35
$SUW
12.0000
0.0000
0.00%
09:00
$SWD
1.5000
-0.0200
-1.32%
11:52
$SGN
2.1400
-0.0800
-3.60%
13:05
$SNT
14.4000
-0.1000
-0.69%
13:44
$TNX
162.0000
0.0000
0.00%
2019-07-10
$TLX
14.7000
0.0000
0.00%
09:00
$TMR
135.0000
0.0000
0.00%
09:46
$TPE
1.7160
0.0220
1.30%
13:57
$TBL
26.7000
2.3000
9.43%
13:24
$TSG
2.7000
0.0000
0.00%
09:01
$TIM
9.6400
0.2800
2.99%
11:59
$TOR
7.2400
-0.1000
-1.36%
12:50
$TOW
24.0000
-0.1000
-0.41%
2019-07-17
$TOA
5.0000
0.0800
1.63%
13:02
$TRK
2.3800
0.0800
3.48%
13:55
$TRN
3.0900
0.0000
0.00%
09:00
$TRI
2.0000
0.0600
3.09%
2019-07-18
$TEN
124.6000
2.0000
1.63%
13:49
$ULM
51.5000
1.0000
1.98%
09:00
$UNI
6.4200
0.1200
1.90%
13:46
$UCG
49.9150
-0.0850
-0.17%
09:17
$UNT
18.1000
-0.0500
-0.28%
13:54
$VTI
1.4700
0.0000
0.00%
09:00
$VGO
330.0000
0.0000
0.00%
11:14
$VIN
7.4200
-0.0200
-0.27%
09:48
$VVD
1.5200
-0.0200
-1.30%
12:45
$VOT
9.9400
0.1200
1.22%
10:59
$VOX
28.0000
0.1000
0.36%
09:59
$VRG
4.0950
-0.0050
-0.12%
13:43
$WXF
5.6000
0.0400
0.72%
2019-07-12
$WAS
1.3250
-0.1050
-7.34%
13:06
$WWL
640.0000
0.0000
0.00%
12:28
$WLT
7.8200
-0.1100
-1.39%
13:52
$WIK
1.1600
0.0000
0.00%
2019-07-18
$WPL
61.0000
1.0000
1.67%
13:35
$WTN
15.4500
0.0500
0.32%
09:00
$WOJ
5.0000
0.0200
0.40%
09:00
$WSE
2.0000
0.0100
0.50%
12:05
$XTB
3.6500
-0.0500
-1.35%
11:40
$XTP
147.0000
6.0000
4.26%
12:26
$ZMT
0.9200
-0.0300
-3.16%
13:58
$ZEP
7.0000
0.0400
0.57%
11:52
$PUE
100.0000
3.5000
3.63%
09:00
$ZUE
4.3000
0.0200
0.47%
10:50