WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$4FM
4.8300
0.0300
0.63%
16:22
$11B
520.0000
-2.0000
-0.38%
17:04
$ABE
25.5000
-0.5000
-1.92%
11:38
$ACG
40.8000
0.4000
0.99%
17:00
$ADV
4.7600
0.0400
0.85%
15:15
$AGO
8.6000
-0.3600
-4.02%
17:00
$AGT
3.7000
0.0100
0.27%
15:52
$SET
27.8000
1.3000
4.91%
17:00
$ALL
7.7600
0.3600
4.86%
17:00
$AWM
0.7940
-0.0140
-1.73%
16:39
$ALR
16.6800
-0.0500
-0.30%
17:01
$AAT
1.2000
0.0600
5.26%
16:48
$ALI
1.2550
-0.0250
-1.95%
16:49
$AML
38.6000
-0.2000
-0.52%
17:00
$AMB
18.8000
1.1500
6.52%
17:00
$AMC
129.0000
-0.4000
-0.31%
17:00
$EAT
22.4000
1.0000
4.67%
17:02
$APT
20.7000
0.0000
0.00%
17:00
$APN
10.8000
0.0000
0.00%
12:32
$APE
2.5800
-0.2000
-7.19%
17:01
$ARH
17.8500
-0.2500
-1.38%
17:00
$ATC
4.1600
-0.0200
-0.48%
17:00
$ARR
4.9000
0.0000
0.00%
16:25
$ART
7.9800
-0.2200
-2.68%
17:00
$ASB
3.4100
0.0100
0.29%
17:03
$ASM
3.0400
0.0000
0.00%
2020-07-06
$ABS
32.0000
0.0000
0.00%
14:18
$ACP
68.2000
0.5000
0.74%
17:04
$ASE
40.0000
-0.8000
-1.96%
16:49
$AST
15.9000
-0.3000
-1.85%
17:00
$1AT
32.5000
0.5000
1.56%
14:07
$ATD
3.7200
0.0200
0.54%
16:43
$ATP
5.0000
-0.1600
-3.10%
2020-07-09
$ATS
$ATL
1.1300
-0.0800
-6.61%
15:15
$ATG
4.6200
-0.0400
-0.86%
17:00
$ATR
1.9250
0.0150
0.79%
2020-07-09
$AUG
2.3000
0.0000
0.00%
2020-05-14
$APR
5.6800
0.0000
0.00%
16:07
$BAH
0.7460
-0.0420
-5.33%
17:00
$BBD
3.7400
-0.1300
-3.36%
16:31
$BDZ
10.9000
-1.1000
-9.17%
2020-07-01
$BFT
840.0000
0.0000
0.00%
17:01
$BCM
9.3400
0.0400
0.43%
16:01
$BIK
13.5000
-0.2000
-1.46%
15:59
$BML
9.4000
0.7000
8.05%
17:04
$BIO
4.3200
-0.1000
-2.26%
17:00
$BNP
48.6000
-0.4000
-0.82%
16:49
$LWB
22.0000
-0.3000
-1.35%
17:00
$BBT
22.3000
-0.2000
-0.89%
17:00
$BRS
3.6800
-0.0100
-0.27%
17:00
$BOS
6.2600
-0.1400
-2.19%
17:00
$BOW
2.6000
0.0800
3.17%
16:41
$BDX
225.0000
-0.5000
-0.22%
17:00
$BMC
2.6300
-0.0400
-1.50%
17:02
$CCC
60.8200
-0.3800
-0.62%
17:04
$CDR
380.0000
-5.9000
-1.53%
17:01
$CDL
12.5500
-0.2000
-1.57%
12:14
$CEZ
80.3000
-1.2000
-1.47%
16:21
$CIE
31.1000
0.2500
0.81%
17:04
$CIG
1.4000
0.0000
0.00%
17:04
$CTS
9.4500
1.3500
16.67%
10:38
$CLN
43.3000
-0.8000
-1.81%
16:48
$CNT
14.8000
0.3000
2.07%
15:21
$COG
0.9500
0.0100
1.06%
16:12
$CMR
203.0000
-8.0000
-3.79%
17:00
$CMP
60.4000
-1.4000
-2.27%
17:00
$CRM
1.1700
-0.0250
-2.09%
17:02
$CPG
6.8400
0.1400
2.09%
15:00
$CPS
28.0200
0.4400
1.60%
17:01
$DAT
155.5000
1.5000
0.97%
17:01
$DBC
73.6000
-0.2000
-0.27%
17:00
$DCR
20.4000
0.4000
2.00%
16:43
$DEK
22.6000
0.6000
2.73%
17:00
$DEL
16.9000
-0.1000
-0.59%
16:27
$DVL
2.0000
-0.0050
-0.25%
17:00
$DNP
201.8000
5.6000
2.85%
17:00
$DOM
95.6000
-1.2000
-1.24%
16:38
$ECH
3.8900
0.0200
0.52%
17:00
$EDI
2.3200
0.0400
1.75%
12:55
$EFK
4.6800
-0.0400
-0.85%
16:45
$EEX
3.6900
0.0500
1.37%
16:49
$ELT
6.3600
-0.0400
-0.63%
17:00
$EMT
1.8780
-0.0220
-1.16%
17:00
$EKP
0.3900
0.0040
1.04%
17:00
$ELZ
6.1500
-0.0500
-0.81%
17:00
$ENP
1.4200
-0.0700
-4.70%
16:43
$ENA
7.3400
0.1150
1.59%
17:00
$ENE
14.0000
-0.4000
-2.78%
2020-07-09
$ENG
8.1600
0.0400
0.49%
17:00
$ENT
31.6000
-0.4000
-1.25%
17:04
$ERB
22.5000
-0.2000
-0.88%
16:47
$ERG
52.5000
-2.0000
-3.67%
17:00
$EAH
8.9000
0.3400
3.97%
15:10
$EUC
4.4200
-0.0200
-0.45%
17:00
$EUR
17.2300
0.1200
0.70%
17:00
$EHG
4.3000
0.3000
7.50%
16:10
$ETL
21.5000
0.3000
1.42%
16:33
$EVE
25.6000
0.6000
2.40%
16:37
$FMF
2.1600
-0.0200
-0.92%
17:04
$FSG
13.5000
0.0000
0.00%
13:19
$FEE
12.1500
-1.1000
-8.30%
16:43
$FGT
17.5200
0.0000
0.00%
2016-05-04
$FRO
18.1500
-0.2500
-1.36%
16:20
$FER
4.0600
-0.1200
-2.87%
17:00
$FON
0.17
0.01
7.50%
16:38
$FTE
26.0000
-0.1000
-0.38%
17:00
$GOP
41.9000
-1.1000
-2.56%
17:00
$GTN
1.2300
0.0200
1.65%
17:02
$GNB
0.2535
-0.0025
-0.98%
17:00
$GLC
3.9200
-0.0600
-1.51%
17:01
$GPW
43.7000
0.3000
0.69%
17:00
$GCN
1.3250
-0.0650
-4.68%
17:00
$GRN
8.6400
0.3400
4.10%
17:04
$ATT
31.0000
-0.1500
-0.48%
17:02
$GTC
6.9400
0.0400
0.58%
17:00
$BHW
39.2500
0.8500
2.21%
17:02
$HRP
14.4000
-0.4500
-3.03%
17:00
$HEL
10.5000
0.2000
1.94%
17:00
$HRS
1.2700
-0.0250
-1.93%
17:00
$HDR
30.6000
0.4000
1.32%
15:59
$I2D
11.2000
0.2000
1.82%
16:31
$IDA
2.5500
-0.0100
-0.39%
17:04
$IFI
4.0600
-0.0200
-0.49%
17:00
$IIA
71.4000
4.2000
6.25%
2020-07-09
$IMC
11.5000
-0.3000
-2.54%
17:00
$GKI
2.4500
0.0000
0.00%
17:00
$IMS
2.4000
-0.0400
-1.64%
17:01
$INC
8.0000
-0.1000
-1.23%
17:01
$ING
150.2000
2.4000
1.62%
17:03
$INP
5.0000
0.0000
0.00%
09:00
$INK
19.2500
-0.0500
-0.26%
17:00
$IRL
16.1000
0.2000
1.26%
17:00
$CAR
211.0000
-6.0000
-2.76%
17:00
$INF
3.1600
0.0200
0.64%
09:13
$IPO
1.4000
0.0150
1.08%
17:00
$INL
3.0600
0.0200
0.66%
17:00
$IPE
2.6200
0.2200
9.17%
17:03
$IZB
30.8000
1.3000
4.41%
17:00
$IZS
2.7100
0.0200
0.74%
17:04
$JSW
19.6300
0.1100
0.56%
17:04
$K2I
10.0000
0.1500
1.52%
13:07
$KCI
0.7460
0.0140
1.91%
16:49
$KER
41.0000
-0.2500
-0.61%
17:00
$KTY
448.0000
-16.5000
-3.55%
17:00
$KGH
102.0000
0.6000
0.59%
17:03
$KGL
13.8000
-0.6000
-4.17%
16:37
$KPL
7.5000
0.0000
0.00%
11:47
$KGN
38.4000
-0.1000
-0.26%
14:31
$KMP
8.0000
0.4000
5.26%
13:38
$KPD
28.4000
-1.2000
-4.05%
14:25
$KRC
6.4600
0.2600
4.19%
16:00
$KRK
390.0000
4.0000
1.04%
16:48
$KRU
110.0000
8.0000
7.84%
17:03
$KSW
59.6000
-0.4000
-0.67%
16:10
$KVT
4.9300
-0.0900
-1.79%
17:00
$LRQ
2.6200
-0.0300
-1.13%
17:00
$LEN
3.4700
-0.0600
-1.70%
17:00
$LTX
11.4000
-0.8000
-6.56%
17:00
$LBT
2.1500
0.2000
10.26%
17:04
$LVC
76.1000
0.6000
0.79%
17:00
$LKD
11.3000
0.0000
0.00%
16:44
$LTS
59.4600
-0.1800
-0.30%
17:03
$LPP
6700.0000
-15.0000
-0.22%
17:00
$LSI
14.6000
-0.3500
-2.34%
13:22
$LBW
1.2300
-0.0250
-1.99%
17:04
$MAB
26.0000
-13.1500
-33.59%
17:04
$MAK
5.4500
-0.0500
-0.91%
16:37
$MGT
50.0000
0.0000
0.00%
14:59
$MVP
4.0500
-0.0300
-0.74%
16:12
$MPH
3.9500
0.0000
0.00%
16:49
$MXC
14.9000
-0.5000
-3.25%
16:49
$MBK
229.2000
1.0000
0.44%
17:00
$MBW
5.3500
-0.0300
-0.56%
09:54
$MCI
13.3000
-0.2000
-1.48%
16:49
$MDI
2.9400
0.0400
1.38%
16:40
$MCP
2.3200
0.0200
0.87%
13:35
$MDG
26.0500
-1.6500
-5.96%
17:00
$MNC
19.0000
0.1000
0.53%
14:16
$MRC
148.0000
-0.5000
-0.34%
17:04
$MCR
8.8000
-0.1600
-1.79%
14:04
$MEX
2.0000
0.0100
0.51%
15:07
$MFO
20.8000
-0.8000
-3.70%
16:00
$MIL
3.0220
0.0200
0.67%
17:00
$MIR
1.2700
0.0400
3.25%
14:54
$MRB
1.7000
0.0200
1.19%
17:01
$MLG
84.5000
6.5000
8.33%
16:16
$MLS
59.0000
-0.8000
-1.34%
17:01
$MOL
23.7000
-0.0800
-0.34%
17:00
$MON
2.0600
-0.0300
-1.44%
16:42
$MSP
9.6800
0.3400
3.64%
16:47
$MSW
5.1800
0.1400
2.78%
17:03
$MSZ
0.8300
-0.0080
-0.95%
17:02
$MWT
1.9400
-0.0400
-2.02%
16:47
$NET
3.8200
0.0200
0.53%
14:51
$NEU
505.0000
10.0000
2.02%
17:00
$NWG
25.7000
0.0000
0.00%
17:00
$NTU
9.7000
-0.4000
-3.96%
14:27
$NTT
2.6800
0.0800
3.08%
16:47
$OAT
16.5000
0.0000
0.00%
17:00
$ODL
4.6500
-0.1400
-2.92%
17:00
$OEX
15.8000
0.0000
0.00%
09:00
$OPN
36.0000
3.0000
9.09%
17:00
$OPM
23.8000
0.2000
0.85%
17:00
$OPL
6.5300
0.0200
0.31%
17:01
$OBL
10.0000
0.0000
0.00%
09:54
$OTS
4.5400
0.0600
1.34%
16:49
$OTM
1.4400
-0.0800
-5.26%
15:08
$OVO
67.5000
-4.5000
-6.25%
11:13
$PMP
1.2000
-0.0100
-0.83%
17:03
$NVA
12.4000
0.1500
1.22%
14:28
$PAT
1.1650
0.0150
1.30%
16:39
$BKM
80.0000
-1.2000
-1.48%
17:00
$PCR
44.6000
0.3000
0.68%
16:42
$PBX
12.1500
0.1500
1.25%
16:21
$PEO
55.7000
0.7000
1.27%
17:04
$PEM
13.0500
1.1000
9.21%
13:27
$PEP
48.2000
0.1000
0.21%
17:01
$PPS
1.6200
0.0300
1.89%
16:41
$PGE
7.1480
-0.0620
-0.86%
17:04
$PGN
4.8720
0.0450
0.93%
17:04
$PGO
1.1000
-0.0400
-3.51%
2020-07-09
$PSW
12.1000
0.0000
0.00%
17:03
$PHR
12.35
-0.15
-1.20%
17:00
$PHN
12.4500
0.0000
0.00%
16:18
$PKN
61.4200
0.2200
0.36%
17:04
$PKO
23.5500
0.2600
1.12%
17:04
$PKP
14.1000
-0.0400
-0.28%
17:00
$PLX
1.7400
0.0100
0.58%
16:08
$PLY
31.6000
0.1000
0.32%
17:00
$PLW
536.0000
-3.0000
-0.56%
17:00
$PCE
12.8000
-0.2000
-1.54%
17:00
$PXM
2.7000
0.0000
0.00%
17:04
$PWX
4.2600
0.3600
9.23%
17:00
$POZ
1.6300
-0.0700
-4.12%
16:01
$PRF
10.0000
0.0000
0.00%
09:16
$PRI
6.3000
-0.2200
-3.37%
16:07
$PDZ
0.6390
-0.0050
-0.78%
17:03
$PRM
16.2000
0.2000
1.25%
10:09
$PJP
15.5500
0.1000
0.65%
16:47
$PRT
3.9800
-0.0800
-1.97%
17:04
$IPF
3.0500
0.3000
10.91%
17:02
$IQP
1.0500
-0.0800
-7.08%
17:00
$PZU
28.7500
-0.0800
-0.28%
17:01
$QRS
3.8100
-0.1300
-3.30%
17:00
$R22
29.0000
-0.5000
-1.69%
16:40
$RDL
2.0600
0.1100
5.64%
17:00
$RFK
1.1920
-0.0080
-0.67%
17:00
$RAF
17.4000
0.0000
0.00%
14:15
$RBW
18.8000
-0.4000
-2.08%
17:00
$RNK
1.8300
0.3550
24.07%
17:03
$RWL
7.9200
-0.5200
-6.16%
16:46
$RLP
6.0000
0.0000
0.00%
14:25
$RMK
9.9800
-0.0200
-0.20%
16:07
$RON
1.0950
-0.0050
-0.45%
17:00
$RPC
20.5000
-0.2000
-0.97%
13:36
$RBC
2.4400
-0.1200
-4.69%
17:00
$RVU
69.8000
-1.2000
-1.69%
17:00
$SNK
14.5500
-0.0500
-0.34%
17:00
$SPL
168.0000
-0.8000
-0.47%
17:04
$SAN
9.9700
-0.1200
-1.19%
17:00
$SNW
2.4200
-0.0600
-2.42%
17:00
$SWG
14.0000
0.5000
3.70%
16:13
$SEK
9.1000
0.1000
1.11%
16:41
$SEL
12.5000
0.0000
0.00%
15:32
$SLV
46.0000
-0.5000
-1.08%
17:04
$SEN
0.4260
0.0140
3.40%
17:03
$SFS
0.4640
-0.0010
-0.22%
14:20
$SVRS
4.6500
-0.1700
-3.53%
09:11
$SFG
7.2200
-0.4600
-5.99%
2020-07-09
$SME
11.3000
0.2000
1.80%
17:00
$SKH
23.0000
0.0000
0.00%
16:16
$SKT
2.0200
-0.0300
-1.46%
17:00
$SKA
84.4000
-1.6000
-1.86%
16:36
$SON
9.7000
-0.1500
-1.52%
16:29
$SPH
15.0000
0.0000
0.00%
10:00
$STX
2.9200
0.0200
0.69%
17:00
$STP
162.0000
-0.6000
-0.37%
17:02
$STF
6.1000
0.2600
4.45%
17:00
$ZUK
3.4000
0.0800
2.41%
2020-07-09
$SNX
25.6000
-1.8000
-6.57%
17:00
$SUW
16.5000
0.2000
1.23%
16:02
$SWD
3.9300
-0.1200
-2.96%
17:01
$SGN
7.3600
0.2800
3.95%
17:04
$SNT
23.1000
0.6000
2.67%
17:03
$TNX
159.0000
-11.0000
-6.47%
2020-06-12
$TLX
11.5000
0.3000
2.68%
16:25
$TMR
150.0000
-9.0000
-5.66%
2020-07-07
$TPE
2.5340
0.0440
1.77%
17:03
$TBL
31.2000
-1.8000
-5.45%
17:00
$TSG
6.3000
-0.2500
-3.82%
17:00
$TIM
11.1000
-0.2000
-1.77%
17:00
$TOR
13.6000
0.1000
0.74%
17:00
$TOW
21.2000
-0.4000
-1.85%
2020-07-06
$TOA
5.4000
-0.0800
-1.46%
14:22
$TRK
2.5000
0.0500
2.04%
17:00
$TRN
2.8500
-0.0200
-0.70%
16:32
$TRI
2.1300
0.0000
0.00%
14:40
$TEN
579.0000
-16.0000
-2.69%
17:00
$ULM
48.0000
0.0000
0.00%
09:00
$ULG
33.80
0.90
2.74%
17:00
$UNI
9.3000
0.1000
1.09%
16:18
$UCG
37.7100
-0.5350
-1.40%
2020-07-09
$UNT
45.7000
2.4500
5.66%
17:04
$VGO
595.0000
-5.0000
-0.83%
17:04
$VIN
5.7000
0.1400
2.52%
15:42
$VTL
1.3900
0.0280
2.06%
17:00
$VOT
12.6500
0.1000
0.80%
17:00
$VOX
31.4000
-0.8000
-2.48%
17:00
$VRG
2.5450
0.1050
4.30%
16:46
$WXF
5.6000
0.0000
0.00%
09:24
$WAS
1.5400
0.0100
0.65%
16:37
$WWL
584.0000
4.0000
0.69%
15:47
$WLT
4.9500
-0.0100
-0.20%
17:03
$WIK
1.9000
-0.0100
-0.52%
15:46
$WPL
71.0000
-1.2000
-1.66%
17:00
$WTN
8.0800
-0.1000
-1.22%
16:40
$WOJ
4.5000
0.1000
2.27%
15:27
$WSE
0.6700
0.2055
44.24%
13:13
$XTB
14.9000
0.3000
2.05%
17:00
$XTP
111.0000
-3.0000
-2.63%
17:00
$ZMT
0.9250
-0.0050
-0.54%
17:00
$ZEP
9.5000
0.1800
1.93%
17:00
$PUE
215.0000
0.0000
0.00%
17:00
$ZRE
0.8750
0.0600
7.36%
15:37
$ZUE
4.4000
0.0000
0.00%
17:00