WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$4FM
6.0000
-0.0200
-0.33%
17:00
$11B
344.5000
-10.5000
-2.96%
17:02
$ABE
20.4000
0.1000
0.49%
15:45
$ACG
41.2000
0.0000
0.00%
17:00
$ADV
5.8400
0.0400
0.69%
17:00
$AGO
10.7000
0.3000
2.88%
17:00
$AGT
3.9500
-0.3700
-8.56%
17:01
$ALL
7.1000
0.1000
1.43%
15:20
$AWM
0.6240
0.0040
0.65%
10:04
$ALR
28.2200
-0.2400
-0.84%
17:00
$AAT
2.2000
0.1200
5.77%
09:11
$ALI
1.3600
-0.0360
-2.58%
16:41
$AML
37.2000
-0.2000
-0.53%
11:56
$AMB
16.3000
0.0000
0.00%
16:15
$AMC
125.8000
-0.2000
-0.16%
16:46
$EAT
47.9500
-0.0500
-0.10%
17:00
$APT
21.0000
0.1000
0.48%
14:10
$APN
10.6000
0.0000
0.00%
09:20
$APE
1.9500
0.0250
1.30%
15:21
$ARH
14.9500
0.0500
0.34%
13:06
$ATC
3.6600
0.1600
4.57%
17:00
$ARC
2.3600
0.0200
0.85%
17:00
$ARR
6.2000
0.2000
3.33%
09:00
$ART
2.6500
-0.0400
-1.49%
15:02
$ASB
2.8000
0.0600
2.19%
17:00
$ASM
3.3000
-0.1200
-3.51%
13:07
$ABS
28.2000
0.4000
1.44%
12:01
$ACP
54.9000
1.5000
2.81%
17:00
$ASE
23.0000
0.8000
3.60%
17:00
$AST
19.1000
-0.3500
-1.80%
17:00
$1AT
35.6000
-0.4000
-1.11%
15:30
$ATD
3.1800
0.0000
0.00%
13:21
$ATP
4.9100
0.0300
0.61%
09:34
$ATL
1.4100
-0.0050
-0.35%
17:00
$ATG
4.2350
-0.0150
-0.35%
16:08
$ATR
2.3000
0.0000
0.00%
13:03
$AUG
2.0800
0.0000
0.00%
11:29
$APR
4.2300
-0.1200
-2.76%
17:00
$BAH
1.2380
0.0180
1.48%
17:00
$BAL
6.9000
0.0000
0.00%
17:00
$BBD
0.5300
-0.0020
-0.38%
15:46
$BDZ
14.8500
0.0000
0.00%
09:00
$BFT
792.0000
84.0000
11.86%
17:00
$BCM
8.8600
-0.3900
-4.22%
10:53
$BIK
15.4000
-0.6000
-3.75%
09:27
$BML
1.0600
0.0100
0.95%
17:00
$BIO
4.2950
0.0950
2.26%
17:00
$BNP
62.2000
1.2000
1.97%
13:28
$LWB
36.2000
-0.6000
-1.63%
17:00
$BRS
4.1850
0.0100
0.24%
17:00
$BOS
7.1000
0.0400
0.57%
17:00
$BOW
1.5900
-0.1000
-5.92%
16:39
$BRA
0.7700
-0.0100
-1.28%
17:04
$BSC
37.2000
-0.4000
-1.06%
09:00
$BDX
138.0000
1.0000
0.73%
17:02
$CCC
112.0000
0.0000
0.00%
17:00
$CDR
260.0000
-0.8000
-0.31%
17:00
$CDL
20.3000
0.5000
2.53%
17:00
$CPD
6.0000
0.3000
5.26%
2019-11-05
$CEZ
87.0000
-0.1000
-0.11%
13:33
$CIE
35.1000
0.3000
0.86%
17:00
$CIG
0.8600
-0.0490
-5.39%
17:00
$CTS
9.7500
0.0010
0.01%
2019-11-05
$CLN
44.0000
-0.4500
-1.01%
17:00
$CNT
14.5000
0.2000
1.40%
16:00
$COG
1.3700
-0.0050
-0.36%
17:00
$CMR
177.5000
1.5000
0.85%
13:00
$CMP
62.8000
-0.2000
-0.32%
2019-11-08
$CPL
4.1400
0.0000
0.00%
2019-11-04
$CRM
0.9390
-0.0110
-1.16%
13:55
$CPG
6.5000
-0.0700
-1.07%
13:56
$CPS
29.0000
0.3000
1.05%
17:00
$DAT
62.8000
-1.0000
-1.57%
17:00
$DBC
79.6000
0.2000
0.25%
16:43
$DCR
19.2000
0.1000
0.52%
17:00
$DEK
24.3000
-0.7000
-2.80%
14:50
$DEL
9.6000
0.1500
1.59%
17:00
$DVL
2.4850
-0.0150
-0.60%
17:00
$DNP
146.7000
5.1000
3.60%
17:00
$DOM
87.8000
-1.2000
-1.35%
17:00
$ECH
4.6000
0.1900
4.31%
17:00
$EDI
2.2000
0.0200
0.92%
2019-11-07
$EFK
13.1000
0.0000
0.00%
15:07
$EEX
6.2300
0.1800
2.98%
16:47
$ELB
8.1000
2.3000
39.66%
16:24
$ELT
3.3500
-0.2300
-6.42%
11:11
$EMT
1.6700
0.0100
0.60%
17:00
$ELZ
2.6800
-0.0800
-2.90%
15:13
$ENP
1.1500
0.0000
0.00%
12:06
$ENA
9.5500
0.0500
0.53%
17:04
$ENE
14.2000
0.0000
0.00%
15:32
$ENG
6.8200
0.1200
1.79%
17:00
$ENI
0.8500
0.0000
0.00%
10:57
$ENT
40.0000
-0.3000
-0.74%
16:49
$ERB
14.1000
-0.1500
-1.05%
17:00
$ERG
29.0000
0.0000
0.00%
10:04
$EGS
3.2600
-0.0700
-2.10%
15:41
$EAH
11.5000
0.0000
0.00%
17:00
$ESS
3.4600
0.0000
0.00%
16:05
$EUC
2.0600
-0.1200
-5.50%
16:47
$EUR
23.4400
0.0800
0.34%
17:00
$EHG
5.7000
0.0500
0.88%
09:00
$ETL
22.0000
0.5000
2.33%
15:51
$FMF
3.6950
0.0250
0.68%
17:00
$FSG
14.5000
0.0000
0.00%
13:33
$FEE
12.5000
0.0000
0.00%
15:49
$FGT
17.5200
0.0000
0.00%
2016-05-04
$FRO
13.0000
0.0500
0.39%
17:00
$FER
3.5400
0.0500
1.43%
15:08
$FTE
25.2000
-0.2500
-0.98%
17:00
$GTN
1.4960
0.0260
1.77%
17:00
$GLC
1.2500
0.0000
0.00%
09:00
$GPW
38.1500
-0.5000
-1.29%
17:03
$GCN
1.8980
0.0240
1.28%
17:00
$GRN
6.6400
-0.3200
-4.60%
17:00
$ATT
35.9000
0.0800
0.22%
17:00
$GTC
9.2000
0.0100
0.11%
16:49
$BHW
48.2500
-1.7500
-3.50%
17:00
$HEL
11.0000
0.7000
6.80%
09:03
$HMI
13.50
-0.50
-3.57%
2019-11-08
$HDR
31.4000
0.2000
0.64%
15:03
$I2D
8.8000
0.3000
3.53%
16:46
$IDA
2.7800
0.0050
0.18%
17:00
$IFI
3.2500
-0.0200
-0.61%
16:25
$IIA
105.4000
-2.6000
-2.41%
15:45
$IMC
14.7500
-0.0500
-0.34%
13:19
$GKI
3.0500
-0.0400
-1.29%
16:32
$IPL
6.3500
0.0000
0.00%
09:08
$IMP
0.8900
0.0000
0.00%
14:46
$IMS
3.5700
-0.0200
-0.56%
16:48
$IND
66.0000
0.5000
0.76%
09:00
$ING
193.0000
0.0000
0.00%
17:00
$INP
4.8600
0.0000
0.00%
09:02
$INK
15.9500
0.2500
1.59%
2019-11-07
$IRL
14.3000
0.3500
2.51%
17:00
$CAR
193.0000
-0.5000
-0.26%
17:00
$INF
3.8400
0.0400
1.05%
10:08
$IPO
1.5800
0.0000
0.00%
17:00
$INL
2.6000
0.0200
0.78%
2019-11-08
$IPE
1.4000
-0.0050
-0.36%
2019-11-08
$IZB
31.9000
-0.1000
-0.31%
15:38
$IZS
2.6500
0.0200
0.76%
16:31
$JSW
20.0000
-0.8000
-3.85%
17:03
$K2I
8.2000
-0.3500
-4.09%
17:00
$KER
41.2000
0.0000
0.00%
17:00
$KTY
312.0000
-3.5000
-1.11%
17:00
$KGH
95.7000
-0.7000
-0.73%
17:00
$KGL
12.9000
-0.4000
-3.01%
15:13
$KPL
10.2000
-0.1000
-0.97%
16:41
$KGN
32.9000
0.9000
2.81%
15:08
$KMP
6.5000
0.2500
4.00%
16:49
$KOM
2.8000
0.0000
0.00%
11:08
$KST
26.0000
-0.3000
-1.14%
11:36
$KPD
22.4000
1.0000
4.67%
2019-11-04
$KRC
4.9600
0.0000
0.00%
09:46
$KRK
287.0000
14.0000
5.13%
12:09
$KRU
140.9000
-0.6000
-0.42%
17:00
$KSW
45.7000
-0.8000
-1.72%
17:00
$KVT
4.9800
0.2600
5.51%
17:00
$LRQ
1.8600
0.0600
3.33%
17:00
$LEN
3.2000
0.0300
0.95%
15:38
$LTX
7.3000
-0.0400
-0.54%
10:25
$LBT
0.7780
-0.0200
-2.51%
17:00
$LVC
36.5000
-0.2000
-0.54%
17:00
$LKD
13.9000
-0.1000
-0.71%
17:00
$LTS
94.1000
-0.7000
-0.74%
17:00
$LPP
8530.0000
10.0000
0.12%
17:00
$LSI
13.6000
-0.4000
-2.86%
17:00
$LBW
0.8360
0.0180
2.20%
17:00
$MAB
94.0000
4.2000
4.68%
17:00
$MAK
4.7000
0.0800
1.73%
15:50
$MGT
70.5000
0.5000
0.71%
11:48
$MVP
3.9000
0.0500
1.30%
17:00
$MPH
5.4000
0.4500
9.09%
2019-11-08
$MXC
15.1000
-0.1000
-0.66%
09:00
$MBK
386.6000
3.8000
0.99%
17:00
$MBW
10.3000
-0.2000
-1.90%
15:16
$MCI
8.9600
0.1000
1.13%
11:42
$MDI
3.4800
-0.1800
-4.92%
14:50
$MCP
2.3000
0.0000
0.00%
2019-11-08
$MDG
27.9500
-0.4000
-1.41%
17:00
$MNC
22.4000
0.0000
0.00%
15:51
$MRC
7.2500
0.0500
0.69%
16:43
$MCR
7.5000
0.0600
0.81%
17:00
$MEX
2.6000
0.0400
1.56%
16:47
$MFO
18.4000
-0.6000
-3.16%
09:00
$MIL
6.0900
0.1900
3.22%
17:00
$MIR
1.3200
0.0600
4.76%
17:02
$MRB
0.8800
0.0040
0.46%
17:00
$MLG
48.8000
-0.2000
-0.41%
15:50
$MLS
30.0000
-1.5000
-4.76%
17:00
$MOL
39.0000
0.0000
0.00%
15:52
$MON
3.3900
0.1200
3.67%
17:00
$MZN
0.6200
-0.0140
-2.21%
14:24
$MSP
7.2600
-0.1000
-1.36%
16:26
$MSW
4.1600
-0.1600
-3.70%
17:00
$MWT
3.3600
-0.0200
-0.59%
17:00
$NET
4.5400
0.0100
0.22%
15:54
$NEU
383.0000
14.0000
3.79%
17:00
$NWG
19.0000
0.6000
3.26%
17:00
$NCT
9.3600
-0.0400
-0.43%
13:16
$NTU
27.2000
0.2000
0.74%
2019-11-08
$CNG
0.7300
0.0200
2.82%
16:08
$NTT
2.1700
0.0200
0.93%
16:30
$OAT
9.9000
-0.3000
-2.94%
15:15
$ODL
3.8000
-0.1000
-2.56%
13:33
$OEX
17.0000
-0.3000
-1.73%
11:05
$OPF
1.0000
0.0100
1.01%
11:36
$OPN
22.4000
-0.2000
-0.88%
16:05
$OPM
8.9000
0.1500
1.71%
16:48
$OPL
6.3600
0.0300
0.47%
17:00
$ORB
115.5000
-4.0000
-3.35%
17:00
$ORN
7.2500
0.0000
0.00%
09:05
$OBL
10.6000
0.1000
0.95%
17:00
$OTS
4.3400
-0.1600
-3.56%
16:46
$OTM
1.4700
0.0000
0.00%
16:45
$OVO
78.5000
0.5000
0.64%
10:27
$PMP
1.0900
0.0100
0.93%
12:47
$NVA
14.3000
1.3000
10.00%
17:00
$PAT
1.2700
0.1200
10.43%
16:29
$BKM
62.0000
0.0000
0.00%
17:00
$PCR
49.8000
0.1000
0.20%
15:49
$PBX
7.9000
-0.1500
-1.86%
15:53
$PEO
104.2500
-0.8000
-0.76%
17:00
$PEM
10.5500
0.0000
0.00%
17:00
$PEP
26.9000
0.0000
0.00%
16:40
$PPS
1.7400
0.0000
0.00%
16:13
$PGE
9.7600
0.2360
2.48%
17:00
$PGN
4.9820
-0.0180
-0.36%
17:00
$PGO
1.1200
-0.0500
-4.27%
15:02
$PSW
10.2800
0.2800
2.80%
16:17
$PHR
6.30
0.16
2.61%
16:43
$PHN
12.0000
0.2000
1.69%
16:37
$PKN
102.0500
-3.4500
-3.27%
17:00
$PKO
39.3400
0.3400
0.87%
17:00
$PKP
23.6000
-0.0500
-0.21%
17:04
$PLX
2.0900
0.0500
2.45%
17:00
$PLY
30.2000
-0.1000
-0.33%
17:00
$PLW
172.0000
-3.8000
-2.16%
17:00
$PCE
11.1000
-0.4000
-3.48%
16:08
$PXM
2.2200
0.0850
3.98%
17:00
$PND
2.9100
-0.0100
-0.34%
17:00
$PWX
3.0000
0.0800
2.74%
14:20
$POZ
2.2500
0.0500
2.27%
16:34
$PRF
11.9000
0.0000
0.00%
2019-11-08
$PRI
6.6400
-0.3600
-5.14%
09:47
$PDZ
0.6300
0.0000
0.00%
17:00
$PTH
1.1800
0.0300
2.61%
16:15
$PRM
16.6500
0.0000
0.00%
16:49
$PJP
14.2000
-0.2000
-1.39%
11:51
$PRT
3.4300
0.0300
0.88%
17:00
$IPF
6.1000
0.0000
0.00%
2019-11-04
$PZU
37.9900
0.0200
0.05%
17:00
$QRS
2.3600
0.1500
6.79%
17:00
$R22
18.8000
-0.2000
-1.05%
17:00
$RDL
1.3450
0.0250
1.89%
16:41
$RFK
1.1700
-0.0500
-4.10%
17:04
$RAF
9.6500
-0.3500
-3.50%
2019-11-08
$RBW
29.5000
0.1000
0.34%
11:40
$RNK
1.4750
0.0750
5.36%
17:00
$RWL
8.4200
-0.3200
-3.66%
11:41
$RLP
5.6000
-0.0500
-0.88%
16:41
$RMK
9.2600
0.2600
2.89%
11:51
$RON
0.8250
-0.0100
-1.20%
13:42
$RPC
23.1000
0.1000
0.43%
16:37
$RVU
42.9000
-1.9000
-4.24%
17:00
$SNK
19.2000
-0.2500
-1.29%
16:03
$SPL
307.2000
-1.6000
-0.52%
17:00
$SAN
16.0000
0.0000
0.00%
16:18
$SWG
15.3000
0.8000
5.52%
17:00
$SEK
8.9500
0.0000
0.00%
09:00
$SEL
12.2000
0.0000
0.00%
15:09
$SLV
24.8000
-0.2000
-0.80%
17:00
$SEN
0.6050
0.0050
0.83%
17:00
$SET
5.0000
0.0000
0.00%
15:15
$SFS
0.6180
0.0340
5.82%
17:00
$SVRS
6.9200
0.0000
0.00%
09:27
$SFG
9.8000
0.3000
3.16%
09:09
$SME
6.4500
0.0000
0.00%
09:00
$SKH
17.0000
-0.1500
-0.87%
16:26
$SKT
0.8150
0.0000
0.00%
17:00
$SLZ
0.5000
-0.0400
-7.41%
11:50
$SKA
70.0000
0.5000
0.72%
14:41
$SOL
7.2000
0.1000
1.41%
16:48
$SON
8.2000
-0.1000
-1.20%
16:12
$SPH
8.0000
0.0000
0.00%
12:43
$STX
3.1900
-0.0100
-0.31%
17:00
$STP
202.5000
-2.0000
-0.98%
17:00
$STF
7.9000
0.1000
1.28%
16:45
$SNX
10.8000
-0.6500
-5.68%
16:49
$SUW
12.0000
0.0000
0.00%
09:00
$SGN
2.6000
0.0000
0.00%
17:00
$SNT
14.5000
-0.4600
-3.07%
17:00
$TNX
149.0000
-34.5000
-18.80%
2019-11-04
$TLX
14.0000
0.0000
0.00%
09:00
$TMR
147.0000
-3.0000
-2.00%
15:52
$TPE
1.8770
0.0150
0.81%
17:03
$TBL
17.2500
0.0500
0.29%
17:00
$TSG
3.1200
0.1200
4.00%
10:47
$TIM
9.7600
0.1600
1.67%
15:09
$TOR
6.5800
-0.1400
-2.08%
17:00
$TOW
27.3000
-0.2000
-0.73%
2019-11-08
$TOA
4.8000
-0.0600
-1.23%
17:01
$TRK
1.8380
0.0280
1.55%
17:00
$TRN
3.0000
0.1750
6.19%
17:00
$TRI
1.8000
-0.0800
-4.26%
16:24
$TEN
167.4000
-3.6000
-2.11%
17:00
$ULM
57.0000
0.0000
0.00%
09:00
$ULG
17.80
0.34
1.95%
17:00
$UNI
6.1400
-0.0200
-0.32%
16:17
$UCG
53.5000
-0.5000
-0.93%
16:32
$UNT
32.9000
2.1000
6.82%
17:00
$VTI
1.1000
0.0100
0.92%
17:00
$VGO
334.0000
22.0000
7.05%
16:45
$VIN
8.1000
0.0000
0.00%
10:39
$VVD
1.1600
-0.0700
-5.69%
17:00
$VOT
11.1500
-0.4000
-3.46%
13:34
$VOX
31.7000
0.3000
0.96%
17:00
$VRG
4.0300
-0.0650
-1.59%
17:01
$WAX
6.6000
-0.0400
-0.60%
11:43
$WXF
6.6400
0.0400
0.61%
2019-11-07
$WAS
1.2600
-0.0100
-0.79%
15:39
$WWL
620.0000
0.0000
0.00%
16:26
$WLT
7.1800
0.2100
3.01%
16:09
$WIK
1.0900
-0.0100
-0.91%
16:32
$WPL
65.4000
1.2000
1.87%
17:00
$WTN
13.8000
0.2000
1.47%
16:46
$WSE
0.6460
0.0140
2.22%
17:00
$XTB
3.5000
0.0000
0.00%
15:14
$XTP
128.5000
31.5000
32.47%
15:43
$ZMT
0.8100
-0.0850
-9.50%
16:43
$ZEP
6.8200
-0.0600
-0.87%
16:26
$PUE
132.0000
2.0000
1.54%
15:16
$ZUE
4.3400
0.0000
0.00%
16:43