WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$3RG
0.6380
0.0100
1.59%
2021-04-22
$4FM
7.8000
0.1000
1.30%
2021-04-22
$06N
2.8350
0.0950
3.47%
2021-04-22
$11B
526.0000
-7.0000
-1.31%
2021-04-22
$ABE
46.4000
0.9000
1.98%
2021-04-22
$ACG
36.9000
0.0000
0.00%
2021-04-22
$ACT
11.3500
-0.3000
-2.58%
2021-04-22
$ADV
5.9000
-0.0600
-1.01%
2021-04-22
$AGO
6.9400
-0.0800
-1.14%
2021-04-22
$AGT
5.9400
0.5400
10.00%
2021-04-22
$ALG
9.9000
-0.1000
-1.00%
2021-04-22
$ALL
15.6000
-0.3000
-1.89%
2021-04-22
$AWM
1.7760
0.0260
1.49%
2021-04-22
$ALR
24.1500
0.2600
1.09%
2021-04-22
$ALE
56.2000
1.8300
3.37%
2021-04-22
$AAT
1.6650
0.0450
2.78%
2021-04-22
$ALI
1.8750
-0.0250
-1.32%
2021-04-22
$AML
62.0000
2.4000
4.03%
2021-04-22
$AMB
21.9000
0.7000
3.30%
2021-04-22
$AMC
146.8000
2.8000
1.94%
2021-04-22
$EAT
33.5000
-0.2600
-0.77%
2021-04-22
$ANR
34.5700
0.4800
1.41%
2021-04-22
$APT
23.9000
-0.6000
-2.45%
2021-04-22
$APN
11.2000
0.1000
0.90%
2021-04-22
$APE
3.9600
-0.1100
-2.70%
2021-04-22
$ARH
22.8000
0.3000
1.33%
2021-04-22
$ATC
6.2400
-0.2100
-3.26%
2021-04-22
$ARR
6.9500
0.0000
0.00%
2021-04-22
$ART
18.0000
0.0000
0.00%
2021-04-22
$ASB
16.9400
-0.6600
-3.75%
2021-04-22
$ASM
0.7300
0.0100
1.39%
2021-04-22
$ABS
36.7000
-0.2000
-0.54%
2021-04-22
$ACP
69.9000
0.8000
1.16%
2021-04-22
$ASE
41.6000
-0.2000
-0.48%
2021-04-22
$AST
37.1500
2.5500
7.37%
2021-04-22
$1AT
47.6000
1.1000
2.37%
2021-04-22
$ATD
6.5000
0.0400
0.62%
2021-04-22
$ATP
9.2000
0.3000
3.37%
2021-04-22
$ATS
$ATL
2.3000
-0.0800
-3.36%
2021-04-21
$ATG
4.1000
0.0300
0.74%
2021-04-22
$ATR
2.5100
-0.0400
-1.57%
2021-04-22
$AUG
2.1600
0.0200
0.93%
2021-04-20
$APR
10.2000
0.1500
1.49%
2021-04-22
$BAH
0.6350
0.0350
5.83%
2021-04-22
$BBD
4.3900
0.0900
2.09%
2021-04-22
$BDZ
10.7000
0.4000
3.88%
2021-04-22
$BFT
790.0000
0.0000
0.00%
2021-04-22
$BCM
10.5000
-0.4000
-3.67%
2021-04-22
$BML
11.5000
0.5000
4.55%
2021-04-22
$BIO
5.7700
0.1300
2.30%
2021-04-22
$BNP
67.8000
1.0000
1.50%
2021-04-22
$LWB
23.0000
0.8500
3.84%
2021-04-22
$BBT
26.5000
0.7500
2.91%
2021-04-22
$BRS
3.2200
0.0150
0.47%
2021-04-22
$BOS
8.0000
0.1400
1.78%
2021-04-22
$BOW
4.6000
0.0700
1.55%
2021-04-22
$BDX
295.0000
10.0000
3.51%
2021-04-22
$BMC
3.0000
-0.0100
-0.33%
2021-04-22
$CCC
100.0000
1.2000
1.21%
2021-04-22
$CDR
173.5000
0.9000
0.52%
2021-04-22
$CDL
17.3000
0.3000
1.76%
2021-04-22
$CPD
7.7000
0.1000
1.32%
2021-04-22
$CEZ
104.6000
2.0000
1.95%
2021-04-22
$CIE
37.4500
-0.3500
-0.93%
2021-04-22
$CIG
1.3840
-0.0210
-1.49%
2021-04-22
$CTS
9.5000
-0.4500
-4.52%
2021-04-22
$CLN
50.7000
-0.2000
-0.39%
2021-04-22
$CNT
17.3000
0.0500
0.29%
2021-04-22
$CLE
0.7300
0.0040
0.55%
2021-04-22
$COG
3.1400
0.0250
0.80%
2021-04-22
$CMR
229.0000
2.0000
0.88%
2021-04-22
$CMP
55.0000
-0.4000
-0.72%
2021-04-22
$CPL
6.3000
0.0000
0.00%
2021-04-22
$CRM
1.3060
0.0210
1.63%
2021-04-22
$CPG
8.0800
0.2600
3.32%
2021-04-22
$CRJ
900.0000
-20.0000
-2.17%
2021-04-22
$CPS
30.1400
-0.2600
-0.86%
2021-04-22
$DAD
24.1400
0.0800
0.33%
2021-04-22
$DAT
188.6000
0.4000
0.21%
2021-04-22
$DBC
81.4000
0.4000
0.49%
2021-04-22
$DCR
37.5000
0.6000
1.63%
2021-04-22
$DEK
35.9000
-0.8000
-2.18%
2021-04-22
$DEL
17.4400
-0.0600
-0.34%
2021-04-22
$DVL
2.8700
0.0000
0.00%
2021-04-22
$DNP
250.2000
-0.9000
-0.36%
2021-04-22
$DOM
140.8000
3.6000
2.62%
2021-04-22
$ECH
4.2900
-0.1400
-3.16%
2021-04-22
$EDI
4.3400
-0.0400
-0.91%
2021-04-21
$EFK
8.0000
-0.5000
-5.88%
2021-04-22
$EEX
3.6000
-0.0900
-2.44%
2021-04-22
$ELT
7.9600
-0.3200
-3.86%
2021-04-22
$EKP
0.6200
-0.0100
-1.59%
2021-04-22
$ELZ
4.7500
0.0500
1.06%
2021-04-22
$ENP
1.7200
0.1400
8.86%
2021-04-22
$ENA
7.6600
0.1550
2.07%
2021-04-22
$ENE
17.6000
0.2000
1.15%
2021-04-22
$ENI
2.0500
0.0500
2.50%
2021-04-22
$ENT
39.8000
-1.5000
-3.63%
2021-04-22
$ERB
55.6000
0.6000
1.09%
2021-04-22
$ERG
51.0000
0.0000
0.00%
2021-04-22
$EAH
18.5000
0.5000
2.78%
2021-04-22
$EUC
4.9000
-0.1000
-2.00%
2021-04-22
$EUR
15.1500
0.1100
0.73%
2021-04-22
$EHG
7.5000
-0.1000
-1.32%
2021-04-21
$ETL
44.6000
1.6000
3.72%
2021-04-22
$FMF
2.3600
0.0300
1.29%
2021-04-22
$FSG
11.5500
-0.0500
-0.43%
2021-04-22
$FEE
12.6000
0.0000
0.00%
2021-04-22
$FRO
29.8000
0.0000
0.00%
2021-04-22
$FER
3.9900
-0.0900
-2.21%
2021-04-22
$FON
0.28
0.01
4.92%
2021-04-22
$FTE
47.8000
0.8000
1.70%
2021-04-22
$GOP
18.2200
-0.5600
-2.98%
2021-04-22
$GIF
14.70
0.06
0.41%
2021-04-22
$GTN
0.7400
0.0060
0.82%
2021-04-22
$GNB
0.1720
0.0060
3.61%
2021-04-22
$GLC
4.5900
0.1000
2.23%
2021-04-22
$GOB
5.7000
0.0000
0.00%
2021-04-22
$GPW
46.7400
0.1400
0.30%
2021-04-22
$GCN
2.2500
0.0500
2.27%
2021-04-22
$GRN
14.7800
0.9800
7.10%
2021-04-22
$ATT
35.2400
0.5400
1.56%
2021-04-22
$GTC
6.9300
-0.0700
-1.00%
2021-04-22
$BHW
42.8500
-0.3000
-0.70%
2021-04-22
$HRP
11.3600
0.0800
0.71%
2021-04-22
$HEL
14.4000
-0.2000
-1.37%
2021-04-22
$HRS
1.6450
-0.0150
-0.90%
2021-04-22
$HMI
18.50
0.05
0.27%
2021-04-22
$HUGE
43.1000
0.0700
0.16%
2021-04-22
$HDR
30.2000
0.0000
0.00%
2021-04-22
$I2D
11.4000
0.0000
0.00%
2021-04-21
$IFC
0.23
-0.00
-0.87%
2021-04-19
$IFI
7.7400
-0.0800
-1.02%
2021-04-22
$IIA
80.4000
-1.4500
-1.77%
2021-04-22
$IMC
21.0000
1.8500
9.66%
2021-04-22
$GKI
2.7200
0.0000
0.00%
2021-04-22
$IMP
4.2000
-0.0200
-0.47%
2021-04-22
$IMS
3.2700
-0.0100
-0.30%
2021-04-22
$INC
8.1400
0.0800
0.99%
2021-04-22
$ING
173.6000
-1.6000
-0.91%
2021-04-22
$INP
6.2000
-0.0500
-0.80%
2021-04-22
$INK
27.7000
0.2000
0.73%
2021-04-22
$IRL
19.8000
-0.1000
-0.50%
2021-04-22
$CAR
310.0000
0.0000
0.00%
2021-04-22
$INF
4.2800
-0.1000
-2.28%
2021-04-22
$IPO
1.2250
-0.0500
-3.92%
2021-04-22
$INL
5.3600
0.0800
1.52%
2021-04-22
$IPE
5.5800
-0.0400
-0.71%
2021-04-22
$IZB
39.0000
-0.2000
-0.51%
2021-04-22
$IZS
3.5000
0.0400
1.16%
2021-04-22
$JSW
31.0700
0.1700
0.55%
2021-04-22
$K2H
26.9000
0.4000
1.51%
2021-04-22
$KCI
1.0450
0.0450
4.50%
2021-04-22
$KER
52.2000
3.2000
6.53%
2021-04-22
$KTY
580.0000
17.0000
3.02%
2021-04-22
$KGH
197.6000
0.8000
0.41%
2021-04-22
$KGL
17.0000
0.1000
0.59%
2021-04-22
$KPL
14.6500
0.5500
3.90%
2021-04-22
$KGN
35.2000
0.0000
0.00%
2021-04-22
$KMP
15.5000
0.0000
0.00%
2021-04-22
$KPD
56.5000
-5.5000
-8.87%
2021-04-22
$KRC
17.8000
0.7000
4.09%
2021-04-22
$KRK
474.0000
0.0000
0.00%
2021-04-22
$KRU
177.1000
1.5000
0.85%
2021-04-22
$KVT
19.9000
0.0000
0.00%
2021-04-22
$KSG
3.4400
0.2900
9.21%
2021-04-22
$LRQ
1.8950
0.0150
0.80%
2021-04-22
$LEN
4.8000
-0.1200
-2.44%
2021-04-22
$LTX
10.7500
-0.1500
-1.38%
2021-04-22
$LBT
2.4000
0.0000
0.00%
2021-04-22
$LVC
125.8000
-2.0000
-1.56%
2021-04-22
$LKD
20.6000
-0.6000
-2.83%
2021-04-22
$LTS
47.4500
0.5800
1.24%
2021-04-22
$LPP
8800.0000
135.0000
1.56%
2021-04-22
$LSI
15.6500
0.2500
1.62%
2021-04-22
$LBW
1.3740
-0.0060
-0.43%
2021-04-22
$MAB
68.0000
0.0000
0.00%
2021-04-22
$MAK
6.5000
-0.1400
-2.11%
2021-04-22
$MGT
79.6000
2.6000
3.38%
2021-04-22
$MVP
8.8000
0.1000
1.15%
2021-04-22
$MPH
3.7000
-0.0700
-1.86%
2021-04-22
$MXC
14.7000
0.0000
0.00%
2021-04-22
$MBK
208.8000
3.6000
1.75%
2021-04-22
$MBW
6.5400
0.2400
3.81%
2021-04-22
$MCI
18.4500
0.0500
0.27%
2021-04-22
$MDI
4.0600
0.0000
0.00%
2021-04-22
$MCP
2.2000
-0.0400
-1.79%
2021-04-22
$MDG
26.3000
0.0500
0.19%
2021-04-22
$ICE
32.60
-0.70
-2.10%
2021-04-22
$MNC
20.0000
0.3000
1.52%
2021-04-22
$MRC
232.0000
-24.0000
-9.38%
2021-04-22
$MCR
18.7000
-0.5000
-2.60%
2021-04-22
$MEX
2.2700
0.0700
3.18%
2021-04-22
$MFO
40.4000
0.4000
1.00%
2021-04-22
$MLK
0.8220
0.0380
4.85%
2021-04-22
$MIL
3.7620
0.0140
0.37%
2021-04-22
$MIR
1.3800
0.0150
1.10%
2021-04-22
$MRB
4.8950
0.0150
0.31%
2021-04-22
$MLG
75.2000
0.0000
0.00%
2021-04-22
$MLS
143.4000
3.4000
2.43%
2021-04-22
$MBR
394.0000
3.0000
0.77%
2021-04-22
$MOL
25.8600
0.2400
0.94%
2021-04-22
$MON
2.4200
0.0400
1.68%
2021-04-22
$MSP
14.0000
0.7500
5.66%
2021-04-22
$MSW
7.3400
-0.0200
-0.27%
2021-04-22
$MSZ
1.5100
0.0150
1.00%
2021-04-22
$MZA
3.8200
-0.0200
-0.52%
2021-04-20
$MWT
3.6000
-0.0800
-2.17%
2021-04-21
$NNG
6.0300
0.0000
0.00%
2021-04-22
$NET
5.6400
0.0000
0.00%
2021-04-22
$NEU
700.0000
2.0000
0.29%
2021-04-22
$NWG
25.4000
-0.4000
-1.55%
2021-04-22
$NXG
10.2500
-3.7500
-26.79%
2021-04-22
$NTU
21.2000
-0.2000
-0.93%
2021-04-22
$NVG
1.7200
0.0000
0.00%
2021-04-22
$NTT
6.9000
-0.0400
-0.58%
2021-04-22
$OAT
53.5000
1.6000
3.08%
2021-04-22
$ODL
5.5800
-0.0200
-0.36%
2021-04-22
$OEX
18.6500
0.0000
0.00%
2021-04-22
$OPN
52.0000
0.2000
0.39%
2021-04-22
$OPM
15.2500
0.1500
0.99%
2021-04-22
$OPL
7.2350
-0.1850
-2.49%
2021-04-22
$OBL
16.5000
0.2000
1.23%
2021-04-22
$OTS
8.3000
0.3000
3.75%
2021-04-22
$OTM
2.3800
0.0000
0.00%
2021-04-22
$OVO
66.0000
-1.0000
-1.49%
2021-04-22
$PMP
2.1700
0.0300
1.40%
2021-04-22
$NVA
14.8000
0.1500
1.02%
2021-04-22
$PAT
0.9800
-0.0100
-1.01%
2021-04-22
$BKM
80.0000
-1.0000
-1.23%
2021-04-22
$PCR
74.9000
0.1000
0.13%
2021-04-22
$PCF
68.3500
0.3500
0.51%
2021-04-22
$PBX
21.4000
1.0000
4.90%
2021-04-22
$PEO
76.6800
0.4000
0.52%
2021-04-22
$PEM
18.6500
-0.1000
-0.53%
2021-04-22
$PEP
82.6000
-1.0000
-1.20%
2021-04-22
$PPS
1.4900
0.0000
0.00%
2021-04-22
$PGE
8.5500
0.1900
2.27%
2021-04-22
$PGV
3.6200
0.1000
2.84%
2021-04-22
$PGN
6.9280
-0.0380
-0.55%
2021-04-22
$PSW
13.5000
0.0000
0.00%
2021-04-22
$PHR
9.99
0.04
0.40%
2021-04-22
$PHN
13.0000
0.2500
1.96%
2021-04-22
$PEN
12.5000
0.3000
2.46%
2021-04-22
$PKN
66.9400
0.5200
0.78%
2021-04-22
$PKO
32.9100
-0.3800
-1.14%
2021-04-22
$PKP
18.2000
0.3000
1.68%
2021-04-22
$PLX
2.1400
0.0100
0.47%
2021-04-22
$PIW
4.4400
-0.1600
-3.48%
2021-04-22
$PLW
514.0000
-15.0000
-2.84%
2021-04-22
$PLZ
1.4500
-0.0150
-1.02%
2021-04-22
$PGM
5.3500
0.2000
3.88%
2021-04-22
$PCE
12.9500
0.1500
1.17%
2021-04-22
$PXM
5.7700
0.1100
1.94%
2021-04-22
$PWX
3.6100
0.0200
0.56%
2021-04-22
$POZ
3.1600
0.1000
3.27%
2021-04-22
$PRI
4.9600
0.0400
0.81%
2021-04-22
$PDZ
0.6870
-0.0080
-1.15%
2021-04-22
$PRM
19.4000
-0.2000
-1.02%
2021-04-22
$PJP
19.1000
-0.2000
-1.04%
2021-04-22
$PRT
3.9200
-0.0700
-1.75%
2021-04-22
$IPF
6.5000
0.1000
1.56%
2021-04-22
$PUN
0.5540
0.0540
10.80%
2021-04-22
$PUR
112.6000
-2.2000
-1.92%
2021-04-22
$PZU
32.2000
0.1000
0.31%
2021-04-22
$QRS
5.0600
0.0800
1.61%
2021-04-22
$R22
56.8000
2.8000
5.19%
2021-04-22
$RDL
2.8500
-0.0100
-0.35%
2021-04-22
$RAF
18.0000
-0.8000
-4.26%
2021-04-22
$RBW
28.9000
0.1000
0.35%
2021-04-22
$RNK
2.1600
0.5350
32.92%
2021-04-22
$RWL
12.8000
-0.1000
-0.78%
2021-04-22
$RLP
6.4800
0.0600
0.93%
2021-04-22
$RMK
23.6000
-0.6000
-2.48%
2021-04-22
$RES
$RON
1.8700
0.0300
1.63%
2021-04-22
$RPC
30.0000
0.2000
0.67%
2021-04-22
$RVU
50.1000
-0.9000
-1.76%
2021-04-22
$SNK
21.4000
-1.7000
-7.36%
2021-04-22
$SPL
210.7000
0.7000
0.33%
2021-04-22
$SAN
12.9900
0.0440
0.34%
2021-04-22
$SNW
3.5400
0.0200
0.57%
2021-04-22
$SWG
13.3000
-0.1000
-0.75%
2021-04-22
$SEK
10.4000
-0.3000
-2.80%
2021-04-22
$SEL
22.9000
-0.3000
-1.29%
2021-04-22
$SLV
76.6000
2.9000
3.93%
2021-04-22
$SEN
0.7400
0.0900
13.85%
2021-04-22
$SVRS
5.9900
0.0000
0.00%
2021-04-22
$SFG
7.4400
0.0000
0.00%
2021-04-22
$SKH
42.8000
1.6000
3.88%
2021-04-22
$SKT
3.9700
0.0200
0.51%
2021-04-22
$SKL
0.8200
-0.0300
-3.53%
2021-04-22
$SLZ
0.6850
-0.0050
-0.72%
2021-04-22
$SKA
89.0000
0.6000
0.68%
2021-04-22
$SOL
4.2700
0.1100
2.64%
2021-04-22
$SON
11.1500
0.1500
1.36%
2021-04-22
$SPH
8.2000
0.4000
5.13%
2021-04-22
$STX
3.5700
0.0400
1.13%
2021-04-22
$STP
332.0000
4.0000
1.22%
2021-04-22
$STF
11.5500
0.0500
0.43%
2021-04-22
$ZUK
4.4800
0.2800
6.67%
2021-04-22
$SNX
6.9300
0.2800
4.21%
2021-04-22
$SUW
25.0000
-0.8000
-3.10%
2021-04-22
$SWD
9.3600
0.2000
2.18%
2021-04-22
$SGN
10.1500
0.0500
0.50%
2021-04-22
$SNT
29.5000
0.2500
0.85%
2021-04-22
$TNX
159.6000
-0.4000
-0.25%
2021-04-19
$TLX
14.5000
-0.7000
-4.61%
2021-04-22
$TMR
148.0000
-2.0000
-1.33%
2021-04-21
$TPE
3.0400
0.0200
0.66%
2021-04-22
$TBL
23.1500
-0.3500
-1.49%
2021-04-22
$TSG
4.9600
-0.0100
-0.20%
2021-04-22
$TIM
28.0000
2.0000
7.69%
2021-04-22
$TOR
12.3400
0.2000
1.65%
2021-04-22
$TOW
19.5000
0.1000
0.52%
2021-04-22
$TOA
7.8800
0.0000
0.00%
2021-04-22
$TRK
2.7550
-0.0350
-1.25%
2021-04-22
$TRN
3.4100
-0.0100
-0.29%
2021-04-22
$TRI
3.9600
0.1500
3.94%
2021-04-22
$TEN
460.0000
-9.0000
-1.92%
2021-04-22
$ULM
68.0000
0.0000
0.00%
2021-04-22
$ULG
29.50
0.40
1.37%
2021-04-22
$UNI
11.2000
-0.1500
-1.32%
2021-04-22
$UCG
36.9500
0.2550
0.69%
2021-04-22
$UNT
47.0500
1.0500
2.28%
2021-04-22
$VTI
2.6600
-0.0200
-0.75%
2021-04-22
$VGO
786.0000
16.0000
2.08%
2021-04-22
$VIN
5.5600
-0.0400
-0.71%
2021-04-22
$VTL
3.8800
-0.0100
-0.26%
2021-04-22
$VVD
1.5000
-0.0180
-1.19%
2021-04-22
$VOT
18.0800
0.2800
1.57%
2021-04-22
$VOX
44.3000
0.2000
0.45%
2021-04-22
$VRG
3.3250
0.0950
2.94%
2021-04-22
$WXF
4.7800
-0.2100
-4.21%
2021-04-19
$WAS
1.7000
-0.0200
-1.16%
2021-04-22
$WWL
606.0000
6.0000
1.00%
2021-04-22
$WLT
9.3500
0.1800
1.96%
2021-04-22
$WIK
4.0200
-0.1000
-2.43%
2021-04-22
$WPL
97.5000
-1.3000
-1.32%
2021-04-22
$WTN
10.8500
-0.3500
-3.13%
2021-04-22
$WOJ
5.1600
0.1000
1.98%
2021-04-22
$WSE
1.4420
0.0020
0.14%
2021-04-22
$XTB
16.5000
-0.1100
-0.66%
2021-04-22
$XTP
76.1000
-3.9000
-4.88%
2021-04-22
$ZMT
0.8540
-0.0120
-1.39%
2021-04-22
$ZEP
10.2500
0.1000
0.99%
2021-04-22
$PUE
220.0000
2.0000
0.92%
2021-04-22
$ZRE
1.3650
0.0400
3.02%
2021-04-22
$ZUE
4.4800
-0.0600
-1.32%
2021-04-22