WIG - Komponenty | StrefaInwestorow.pl

WIG - Komponenty

Karty podstawowe

NazwaSymbolWartośćZmianaZmiana procentowaData
$3RG
0.7900
-0.0080
-1.00%
2022-01-21
$4FM
7.4800
0.0200
0.27%
2022-01-21
$06N
2.9700
-0.1200
-3.88%
2022-01-21
$11B
560.0000
0.0000
0.00%
2022-01-21
$ABE
51.2000
-2.2000
-4.12%
2022-01-21
$ACG
30.2000
-0.1000
-0.33%
2022-01-21
$ACT
12.8500
-0.5500
-4.10%
2022-01-21
$ADV
2.6500
0.0500
1.92%
2022-01-21
$AGO
7.7000
-0.2000
-2.53%
2022-01-21
$AGT
6.1400
0.0000
0.00%
2022-01-21
$ALG
3.7350
0.0100
0.27%
2022-01-21
$ALL
13.4500
-0.1500
-1.10%
2022-01-21
$AWM
0.7300
-0.0410
-5.32%
2022-01-21
$ALR
57.0000
-0.6000
-1.04%
2022-01-21
$ALE
39.0000
-1.2400
-3.08%
2022-01-21
$AAT
2.5300
-0.0400
-1.56%
2022-01-21
$ALI
1.4500
-0.0250
-1.69%
2022-01-21
$AML
60.8000
-0.2000
-0.33%
2022-01-21
$AMB
24.3000
-0.6000
-2.41%
2022-01-21
$AMC
112.8000
-3.2000
-2.76%
2022-01-21
$EAT
26.7200
-0.0800
-0.30%
2022-01-21
$ANR
32.3000
-1.1500
-3.44%
2022-01-21
$APT
19.6500
0.0500
0.26%
2022-01-21
$APN
13.8000
0.5000
3.76%
2022-01-21
$APE
3.2300
-0.1300
-3.87%
2022-01-21
$ARH
20.5000
-0.7000
-3.30%
2022-01-21
$ATC
8.8600
0.1000
1.14%
2022-01-21
$ARR
7.1000
-0.0500
-0.70%
2022-01-21
$ART
10.0000
-0.4500
-4.31%
2022-01-21
$ASB
17.5200
0.3800
2.22%
2022-01-21
$ASM
0.4500
0.0180
4.17%
2021-10-04
$ABS
41.0000
-0.6000
-1.44%
2022-01-21
$ACP
82.9500
-2.6500
-3.10%
2022-01-21
$ASE
54.0000
1.0000
1.89%
2022-01-21
$AST
34.2000
1.2000
3.64%
2022-01-21
$1AT
44.5000
-1.5000
-3.26%
2022-01-21
$ATD
4.5000
-0.1000
-2.17%
2022-01-21
$ATP
10.1500
0.3500
3.57%
2022-01-20
$ATS
1.44
-0.72
-33.33%
2022-01-20
$ATL
2.5400
0.1400
5.83%
2022-01-21
$ATG
4.5000
-0.0100
-0.22%
2022-01-21
$ATR
2.4800
-0.0200
-0.80%
2022-01-21
$AUG
2.4200
0.0200
0.83%
2021-09-21
$APR
15.7000
0.4000
2.61%
2022-01-21
$BAH
0.6110
-0.0010
-0.16%
2022-01-21
$BBD
7.1400
0.6200
9.51%
2022-01-21
$BDZ
6.7000
0.0000
0.00%
2022-01-21
$BFT
629.0000
38.0000
6.43%
2022-01-21
$BCS
39.90
-0.98
-2.40%
2022-01-21
$BML
4.4800
-0.1810
-3.88%
2022-01-21
$BIP
26.00
-0.20
-0.76%
2022-01-21
$BIO
4.1250
-0.1350
-3.17%
2022-01-21
$BNP
88.2000
-2.8000
-3.08%
2022-01-21
$LWB
32.6000
-0.6500
-1.95%
2022-01-21
$BBT
19.4600
-0.2400
-1.22%
2022-01-21
$BRS
3.5800
-0.0500
-1.38%
2022-01-21
$BOS
8.8200
-0.4000
-4.34%
2022-01-21
$BOW
8.5800
-0.3400
-3.81%
2022-01-21
$B24
25.50
-1.50
-5.56%
2022-01-21
$BDX
236.0000
-9.0000
-3.67%
2022-01-21
$BMC
20.5000
-1.5000
-6.82%
2022-01-21
$CTX
180.00
-4.00
-2.17%
2022-01-21
$CAV
24.00
-0.19
-0.79%
2022-01-21
$CCC
81.1000
-3.7800
-4.45%
2022-01-21
$CCE
0.9050
-0.0650
-6.70%
2022-01-21
$CDR
186.0000
-4.0000
-2.11%
2022-01-21
$CDL
27.8000
-0.1000
-0.36%
2022-01-21
$CPD
6.9500
-0.0500
-0.71%
2022-01-21
$CEZ
149.9000
-2.1000
-1.38%
2022-01-21
$CIE
42.5000
-1.1000
-2.52%
2022-01-21
$CIG
1.7600
-0.0120
-0.68%
2022-01-21
$CTS
18.2000
0.5200
2.94%
2022-01-21
$CLN
30.8500
-0.9500
-2.99%
2022-01-21
$CNT
21.6000
-0.7000
-3.14%
2022-01-21
$CLE
2.0600
-0.0900
-4.19%
2022-01-21
$COG
3.9100
-0.0700
-1.76%
2022-01-21
$CMR
204.0000
-2.0000
-0.97%
2022-01-21
$CMP
50.2000
-0.4000
-0.79%
2022-01-21
$CPL
5.8000
-0.2000
-3.33%
2022-01-21
$CRM
1.1800
-0.0440
-3.59%
2022-01-21
$CRJ
801.0000
-20.0000
-2.44%
2022-01-21
$CPS
32.1200
-0.6800
-2.07%
2022-01-21
$DAD
16.7500
-0.3500
-2.05%
2022-01-21
$DAT
196.2000
-3.6000
-1.80%
2022-01-21
$DBC
74.4000
-0.8000
-1.06%
2022-01-21
$DCR
35.8000
-1.2000
-3.24%
2022-01-21
$DEK
32.7000
-0.5000
-1.51%
2022-01-21
$DEL
15.2600
-0.4200
-2.68%
2022-01-21
$DVL
3.4000
-0.0400
-1.16%
2022-01-21
$DNP
347.2000
11.9000
3.55%
2022-01-21
$DOM
114.0000
-2.0000
-1.72%
2022-01-21
$DPL
6.2500
-0.1500
-2.34%
2022-01-21
$ECH
4.1300
-0.0500
-1.20%
2022-01-21
$EDI
3.7000
-0.1000
-2.63%
2022-01-21
$EEX
2.4700
-0.0950
-3.70%
2022-01-21
$ELT
5.6200
-0.1400
-2.43%
2022-01-21
$EKP
0.4040
-0.0190
-4.49%
2022-01-21
$ELZ
3.7300
-0.1700
-4.36%
2022-01-21
$ENP
1.9000
-0.0200
-1.04%
2022-01-20
$ENA
7.8600
-0.1300
-1.63%
2022-01-21
$ENE
17.4000
0.4000
2.35%
2022-01-20
$ENI
1.1650
-0.0050
-0.43%
2022-01-21
$ENT
30.0000
-0.1000
-0.33%
2022-01-21
$ERB
52.6000
-0.6000
-1.13%
2022-01-21
$ERG
48.0000
0.0000
0.00%
2022-01-21
$EAH
54.4000
-2.0000
-3.55%
2022-01-21
$EUC
3.7000
-0.1200
-3.14%
2022-01-21
$EUR
10.8400
-0.2600
-2.34%
2022-01-21
$EHG
13.4000
0.0000
0.00%
2022-01-19
$ETL
35.6000
-1.1000
-3.00%
2022-01-21
$FMF
3.0650
-0.0750
-2.39%
2022-01-21
$FSG
12.7500
-0.4500
-3.41%
2022-01-21
$FEE
9.2400
-0.0200
-0.22%
2022-01-21
$FRO
33.0000
-1.5000
-4.35%
2022-01-21
$FER
4.1000
0.1800
4.59%
2022-01-21
$FON
0.26
0.02
6.15%
2022-01-21
$FTE
46.3000
-1.3500
-2.83%
2022-01-21
$GOP
9.5700
-0.2100
-2.15%
2022-01-21
$GIF
8.36
-0.03
-0.36%
2022-01-21
$GTN
1.2260
-0.0140
-1.13%
2022-01-21
$GNB
0.3560
-0.0200
-5.32%
2022-01-21
$GIG
1.4500
-0.0040
-0.28%
2022-01-21
$GPW
41.0000
-0.2200
-0.53%
2022-01-21
$GRX
0.70
-0.05
-6.08%
2022-01-21
$GCN
2.3900
-0.1700
-6.64%
2022-01-21
$GRN
16.3000
-1.0600
-6.11%
2022-01-21
$ATT
34.9200
0.0200
0.06%
2022-01-21
$GTC
7.0500
0.0400
0.57%
2022-01-21
$BHW
62.6000
-0.7000
-1.11%
2022-01-21
$HRP
7.3500
-0.4200
-5.41%
2022-01-21
$HEL
17.2000
0.0000
0.00%
2022-01-21
$HRS
1.7200
-0.0250
-1.43%
2022-01-21
$HMI
23.40
-0.60
-2.50%
2022-01-21
$HUGE
24.9000
-1.2100
-4.63%
2022-01-21
$HDR
37.7000
1.5000
4.14%
2022-01-21
$IFI
25.0000
-0.5000
-1.96%
2022-01-21
$IFR
$IIA
102.4000
-0.7000
-0.68%
2022-01-18
$IMC
26.4000
-1.4000
-5.04%
2022-01-21
$GKI
2.3000
0.0000
0.00%
2022-01-21
$IMP
2.4000
-0.1800
-6.98%
2022-01-21
$IMS
2.8700
-0.0800
-2.71%
2022-01-21
$INC
4.0950
-0.1850
-4.32%
2022-01-21
$ING
266.5000
-4.5000
-1.66%
2022-01-21
$INP
7.6000
0.1000
1.33%
2022-01-21
$INK
35.1000
-0.4000
-1.13%
2022-01-21
$IRL
17.1000
-0.3600
-2.06%
2022-01-21
$CAR
437.0000
5.0000
1.16%
2022-01-21
$INF
8.6000
0.0000
0.00%
2022-01-21
$IPO
1.2450
-0.0150
-1.19%
2022-01-21
$INL
5.3000
-0.1800
-3.28%
2022-01-21
$INV
6.2500
-0.2500
-3.85%
2022-01-21
$IPE
3.2300
-0.0700
-2.12%
2022-01-21
$IZB
56.2000
-0.6000
-1.06%
2022-01-20
$IZS
2.9900
-0.0500
-1.64%
2022-01-21
$JSW
38.6500
-1.6500
-4.09%
2022-01-21
$K2H
22.2000
-0.2000
-0.89%
2022-01-21
$KCI
1.2200
-0.0200
-1.61%
2022-01-21
$KER
55.2000
-1.5000
-2.65%
2022-01-21
$KTY
630.0000
-18.0000
-2.78%
2022-01-21
$KGH
144.4500
-6.6000
-4.37%
2022-01-21
$KGL
11.8500
-0.4000
-3.27%
2022-01-21
$KPL
16.2500
-0.1500
-0.91%
2022-01-21
$KGN
27.1000
-0.5000
-1.81%
2022-01-21
$KMP
21.8000
-1.0000
-4.39%
2022-01-21
$KPD
64.5000
1.5000
2.38%
2022-01-20
$KRC
19.0000
-0.4000
-2.06%
2022-01-21
$KRK
532.0000
-8.0000
-1.48%
2022-01-21
$KRU
343.0000
-7.8000
-2.22%
2022-01-21
$KVT
14.8000
-0.1200
-0.80%
2022-01-21
$KSG
3.2500
-0.0500
-1.52%
2022-01-21
$LRQ
1.5850
0.0150
0.96%
2022-01-21
$LEN
4.4000
-0.0500
-1.12%
2022-01-21
$LTX
9.7400
-0.1200
-1.22%
2022-01-21
$LBT
1.6400
-0.1000
-5.75%
2022-01-21
$LVC
110.0000
-1.4000
-1.26%
2022-01-21
$LKD
19.0000
-0.4000
-2.06%
2022-01-21
$LTS
56.9800
-2.0200
-3.42%
2022-01-21
$LPP
16510.0000
10.0000
0.06%
2022-01-21
$LSI
14.4000
-0.5000
-3.36%
2022-01-21
$LBW
1.1680
-0.0380
-3.15%
2022-01-21
$MAB
49.7000
-5.2000
-9.47%
2022-01-21
$MAK
6.9800
0.0000
0.00%
2022-01-21
$MGT
77.8000
-1.0000
-1.27%
2022-01-21
$MVP
7.9600
-0.1400
-1.73%
2022-01-21
$MXC
12.0500
-0.2500
-2.03%
2022-01-21
$MBK
446.0000
-8.4000
-1.85%
2022-01-21
$MBW
7.0000
0.1800
2.64%
2022-01-19
$MCI
20.8000
-0.2000
-0.95%
2022-01-21
$MDI
2.5000
-0.1000
-3.85%
2022-01-21
$MDG
18.2600
-0.8400
-4.40%
2022-01-21
$ICE
19.90
0.15
0.76%
2022-01-21
$MNC
20.5000
0.2000
0.99%
2022-01-21
$MRC
75.7000
-11.5000
-13.19%
2022-01-21
$MCR
16.6000
-0.2000
-1.19%
2022-01-21
$MEX
2.0400
-0.1500
-6.85%
2022-01-21
$MFO
51.8000
-1.0000
-1.89%
2022-01-21
$MLK
1.5400
0.0900
6.21%
2022-01-21
$MIL
8.3800
-0.6050
-6.73%
2022-01-21
$MIR
1.5200
-0.0100
-0.65%
2022-01-21
$MRB
4.3500
-0.1100
-2.47%
2022-01-21
$MLG
73.0000
-1.6000
-2.14%
2022-01-21
$MLS
82.9000
-4.5000
-5.15%
2022-01-21
$MBR
402.0000
0.0000
0.00%
2022-01-21
$MOL
33.6000
-0.2600
-0.77%
2022-01-21
$MON
2.7500
0.0000
0.00%
2022-01-21
$MSP
24.9000
-0.7000
-2.73%
2022-01-21
$MSW
7.0000
-0.0600
-0.85%
2022-01-21
$MSZ
1.7150
-0.0850
-4.72%
2022-01-21
$MZA
5.6500
-0.0500
-0.88%
2022-01-21
$MWT
4.9900
0.0000
0.00%
2022-01-21
$NNG
3.9150
-0.1650
-4.04%
2022-01-21
$NEU
766.0000
-13.0000
-1.67%
2022-01-21
$NWG
19.8000
-0.7000
-3.41%
2022-01-21
$NXG
3.7000
-0.1000
-2.63%
2022-01-21
$NTU
18.6000
0.3000
1.64%
2022-01-17
$NTT
5.0600
-0.0800
-1.56%
2022-01-21
$OAT
38.9500
0.0000
0.00%
2022-01-21
$ODL
5.8600
-0.0200
-0.34%
2022-01-21
$OEX
32.1000
0.0000
0.00%
2022-01-21
$OND
19.03
-0.27
-1.40%
2022-01-21
$OPN
59.0000
1.4000
2.43%
2022-01-21
$OPM
13.5000
-0.1000
-0.74%
2022-01-21
$OPL
8.3850
0.0850
1.02%
2022-01-21
$OBL
24.0000
-0.1000
-0.41%
2022-01-21
$OTS
9.1000
-0.0800
-0.87%
2022-01-21
$OTM
3.5800
0.0000
0.00%
2022-01-21
$OVO
65.5000
-1.5000
-2.24%
2022-01-20
$PMP
2.5000
0.0200
0.81%
2022-01-21
$NVA
15.9000
-0.4000
-2.45%
2022-01-20
$PAT
1.0900
-0.0200
-1.80%
2022-01-21
$PCR
88.0000
-1.6000
-1.79%
2022-01-21
$PCF
55.0000
-0.0500
-0.09%
2022-01-21
$PBX
20.6000
-0.7000
-3.29%
2022-01-21
$PEO
134.1000
-0.4500
-0.33%
2022-01-21
$PEP
73.8000
-2.0000
-2.64%
2022-01-21
$PCO
40.2000
-0.9450
-2.30%
2022-01-21
$PPS
1.1500
-0.0400
-3.36%
2022-01-21
$PGE
7.9740
-0.0660
-0.82%
2022-01-21
$PGV
1.5400
0.0250
1.65%
2022-01-21
$PGN
5.6440
-0.0780
-1.36%
2022-01-21
$PHR
7.90
-0.05
-0.63%
2022-01-21
$PHN
12.9500
-0.2000
-1.52%
2022-01-21
$PEN
7.0500
0.0000
0.00%
2022-01-21
$PKN
77.7800
-2.9800
-3.69%
2022-01-21
$PKO
47.2800
-0.0800
-0.17%
2022-01-21
$PKP
13.9200
-0.4800
-3.33%
2022-01-21
$PLW
404.0000
-10.0000
-2.42%
2022-01-21
$PLZ
2.6230
-0.2470
-8.61%
2022-01-21
$PGM
3.7800
-0.1000
-2.58%
2022-01-21
$PCE
11.1500
-0.0500
-0.45%
2022-01-21
$PXM
3.9100
0.0300
0.77%
2022-01-21
$PTG
65.87
-0.01
-0.02%
2022-01-21
$PWX
2.9000
0.0200
0.69%
2022-01-21
$POZ
4.0000
-0.0500
-1.23%
2022-01-21
$PRI
4.0600
-0.1400
-3.33%
2022-01-21
$PRM
24.2000
-0.2000
-0.82%
2022-01-21
$PJP
11.1000
-0.2000
-1.77%
2022-01-21
$PRT
3.0500
0.0350
1.16%
2022-01-21
$IPF
7.3000
0.0000
0.00%
2022-01-21
$PUN
0.5700
-0.0540
-8.65%
2022-01-21
$PUR
74.8000
-3.2000
-4.10%
2022-01-21
$PZU
35.5900
-0.8500
-2.33%
2022-01-21
$QNT
37.0000
-0.4000
-1.07%
2022-01-21
$QRS
3.9200
-0.0100
-0.25%
2022-01-21
$R22
49.2000
-1.3000
-2.57%
2022-01-21
$RFK
1.5100
0.0700
4.86%
2022-01-21
$RBW
23.6000
0.4000
1.72%
2022-01-21
$RNK
2.2300
-0.0600
-2.62%
2022-01-21
$RWL
17.5000
0.4000
2.34%
2022-01-21
$RDN
0.3890
0.0130
3.46%
2022-01-21
$RLP
7.3400
-0.2000
-2.65%
2022-01-21
$RMK
15.6000
0.4000
2.63%
2022-01-21
$RES
$RPC
31.8000
0.0000
0.00%
2022-01-21
$RVU
56.3000
-2.4000
-4.09%
2022-01-21
$SNK
16.9500
-0.8000
-4.51%
2022-01-21
$SPL
358.1000
-8.9000
-2.43%
2022-01-21
$SAN
13.8500
-0.2800
-1.98%
2022-01-21
$SNW
1.6700
-0.0320
-1.88%
2022-01-21
$STS
0.7000
-0.0180
-2.51%
2022-01-21
$SWG
15.9000
-0.2000
-1.24%
2022-01-21
$SEK
8.6000
0.0500
0.58%
2022-01-21
$SEL
24.9000
-0.2000
-0.80%
2022-01-21
$SLV
76.1000
-2.9000
-3.67%
2022-01-21
$SEN
0.7156
-0.0254
-3.43%
2022-01-21
$SHO
60.10
-3.92
-6.12%
2022-01-21
$SVRS
7.1600
-0.1400
-1.92%
2022-01-21
$SFG
8.9200
0.0200
0.22%
2022-01-12
$SKH
30.5000
-2.3000
-7.01%
2022-01-21
$SKT
1.6200
-0.0650
-3.86%
2022-01-21
$SKL
1.0300
0.0000
0.00%
2022-01-20
$SLZ
0.6950
0.0000
0.00%
2022-01-17
$SKA
75.6000
-0.4000
-0.53%
2022-01-21
$SOL
5.2600
-0.0200
-0.38%
2022-01-21
$SON
10.5000
-0.1000
-0.94%
2022-01-21
$SPH
9.8000
-0.2000
-2.00%
2022-01-21
$STX
3.4900
-0.0400
-1.13%
2022-01-21
$STP
292.0000
-6.0000
-2.01%
2022-01-21
$STF
10.1500
-0.2000
-1.93%
2022-01-21
$SNX
4.5000
-0.1700
-3.64%
2022-01-21
$SUW
23.2000
-1.2000
-4.92%
2022-01-21
$SWD
10.8500
0.0000
0.00%
2022-01-21
$SGN
8.9800
-0.0200
-0.22%
2022-01-21
$SNT
31.9000
-1.1000
-3.33%
2022-01-21
$TLX
17.7000
-0.1000
-0.56%
2022-01-21
$TMR
193.0000
-1.0000
-0.52%
2022-01-21
$TPE
2.5010
-0.0390
-1.54%
2022-01-21
$TBL
16.4600
1.2600
8.29%
2022-01-21
$TSG
3.3300
-0.0750
-2.20%
2022-01-21
$TIM
38.9500
0.5000
1.30%
2022-01-21
$TOR
13.0800
-0.1800
-1.36%
2022-01-21
$TOW
10.8000
-0.1000
-0.92%
2022-01-21
$TOA
7.9600
0.2100
2.71%
2022-01-21
$TRK
1.7700
-0.0140
-0.78%
2022-01-21
$TRN
3.6500
-0.0500
-1.35%
2022-01-21
$TEN
296.2000
-20.8000
-6.56%
2022-01-21
$ULM
60.5000
-1.5000
-2.42%
2022-01-21
$ULG
22.00
-0.60
-2.65%
2022-01-21
$UNI
9.4000
0.2000
2.17%
2022-01-21
$UCG
61.0000
-0.1300
-0.21%
2022-01-20
$UNT
42.8000
-1.5000
-3.39%
2022-01-21
$VTI
2.9000
0.0000
0.00%
2022-01-21
$VRC
48.4900
-1.3050
-2.62%
2022-01-21
$VGO
748.0000
-10.0000
-1.32%
2022-01-21
$VIN
7.3000
-0.1000
-1.35%
2022-01-21
$VTL
2.8000
0.0700
2.56%
2022-01-21
$VVD
1.2200
0.0020
0.16%
2022-01-21
$VOT
17.9000
0.4400
2.52%
2022-01-21
$VOX
44.1000
0.0000
0.00%
2022-01-21
$VRG
3.7600
-0.0200
-0.53%
2022-01-21
$WXF
5.4600
-0.2200
-3.87%
2022-01-20
$WAS
1.6400
0.0000
0.00%
2022-01-21
$WWL
491.0000
-5.0000
-1.01%
2022-01-21
$WLT
9.2900
-0.5300
-5.40%
2022-01-21
$WIK
3.8000
-0.1000
-2.56%
2022-01-21
$WPL
132.2000
-2.0000
-1.49%
2022-01-21
$WTN
15.5000
-0.8500
-5.20%
2022-01-21
$WOJ
4.4000
0.0000
0.00%
2022-01-21
$XTB
16.8000
-0.2000
-1.18%
2022-01-21
$XTP
64.7000
0.0000
0.00%
2022-01-21
$ZMT
0.8900
0.0000
0.00%
2022-01-21
$ZEP
16.7000
-0.4000
-2.34%
2022-01-21
$PUE
205.0000
-1.0000
-0.49%
2022-01-21
$ZRE
1.6200
-0.1250
-7.16%
2022-01-21
$ZUE
3.1000
-0.0500
-1.59%
2022-01-21