GPW SA - Wartość indeksów na zamknięciu sesji
2020.12.04
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 110,79 | 4 126,78 | 1,09 |
| mWIG40 | 3 767,98 | 3 815,38 | 1,64 |
| mWIG40dvp | 63,11 | 63,11 | 0,00 |
| mWIG40TR | 4 990,49 | 5 053,27 | 1,64 |
| sWIG80 | 15 157,47 | 15 177,75 | 0,45 |
| sWIG80dvp | 311,27 | 311,27 | 3,52 |
| sWIG80TR | 19 634,52 | 19 660,79 | 0,52 |
| WIG | 54 189,84 | 55 304,72 | 2,48 |
| WIG.GAMES | 33 215,75 | 33 832,04 | 3,15 |
| WIG.MS-BAS | 9 954,53 | 10 299,10 | 3,65 |
| WIG.MS-FIN | 6 742,28 | 6 874,64 | 2,19 |
| WIG.MS-PET | 6 144,84 | 6 245,15 | 3,13 |
| WIG20 | 1 894,40 | 1 947,68 | 3,05 |
| WIG20dvp | 10,37 | 10,37 | 0,00 |
| WIG20lev | 391,97 | 413,97 | 6,09 |
| WIG20short | 3 773,24 | 3 666,64 | -3,05 |
| WIG20TR | 3 478,77 | 3 567,28 | 3,05 |
| WIG30 | 2 179,00 | 2 235,18 | 3,00 |
| WIG30TR | 3 986,69 | 4 039,93 | 3,00 |
| WIG-BANKI | 4 545,56 | 4 659,39 | 2,67 |
| WIG-BUDOW | 3 278,85 | 3 285,45 | 0,71 |
| WIG-CEE | 1 184,31 | 1 180,18 | -0,36 |
| WIG-CHEMIA | 7 148,84 | 7 174,12 | 0,48 |
| WIGdiv | 1 030,79 | 1 037,69 | 1,17 |
| WIG-ENERG | 1 720,23 | 1 749,11 | 2,07 |
| WIG-ESG | 8 909,17 | 9 130,70 | 2,78 |
| WIG-GORNIC | 5 167,11 | 5 404,44 | 4,90 |
| WIG-INFO | 3 718,58 | 3 719,98 | 0,08 |
| WIG-LEKI | 5 238,72 | 5 175,79 | 0,20 |
| WIG-MEDIA | 5 403,84 | 5 460,30 | 1,18 |
| WIG-MOTO | 3 991,61 | 4 025,44 | 1,46 |
| WIG-NRCHOM | 2 262,62 | 2 242,28 | -0,65 |
| WIG-ODZIEZ | 4 334,43 | 4 416,83 | 2,44 |
| WIG-PALIWA | 4 656,24 | 4 722,61 | 3,28 |
| WIG-Poland | 55 871,17 | 56 508,09 | 2,52 |
| WIG-SPOZYW | 3 404,42 | 3 457,28 | 1,69 |
| WIGtech | 14 686,55 | 14 745,56 | 0,80 |
| WIGtechTR | 15 049,50 | 15 134,46 | 0,80 |
| WIG-TELKOM | 914,99 | 913,85 | -0,12 |
| WIG-Ukrain | 430,35 | 432,27 | 2,79 |
kom abs/
