WIG 20 na zamknięciu wyniósł 2884,84 pkt (-2,22%)
GPW SA - Wartość indeksów na zamknięciu sesji
2025.08.01
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIGdivplus | 2189,75 | 2158,88 | -2,16 |
| WIG20 | 2935,51 | 2884,84 | -2,22 |
| WIG30 | 3776,19 | 3715,31 | -2,27 |
| WIG | 107301,08 | 105684,54 | -2,04 |
| mWIG40 | 7968,07 | 7851,35 | -1,80 |
| sWIG80 | 29186,18 | 28925,18 | -1,02 |
| WIG140 | 2080,93 | 2049,14 | -2,07 |
| WIG-BANKI | 17753,38 | 17493,86 | -2,26 |
| WIG-BUDOW | 8272,09 | 8049,57 | -3,51 |
| WIG-CHEMIA | 8000,25 | 8003,66 | -0,04 |
| WIG-ENERG | 4395,21 | 4358,81 | -1,44 |
| WIG.GAMES5 | 17435,44 | 17262,96 | -1,52 |
| WIG-GORNIC | 4246,82 | 4205,81 | -1,15 |
| WIG-GRY | 21496,83 | 21261,99 | -1,58 |
| WIG-INFO | 9766,92 | 9738,42 | -0,93 |
| WIG-LEKI | 3420,45 | 3384,69 | -1,04 |
| WIG-MEDIA | 6987,36 | 6923,57 | -0,99 |
| WIG-MOTO | 8491,41 | 8301,70 | -2,36 |
| WIG-NRCHOM | 5540,55 | 5446,52 | -1,00 |
| WIG-ODZIEZ | 12011,25 | 11700,78 | -2,76 |
| WIG-PALIWA | 9066,42 | 9030,25 | -1,44 |
| WIG-SPOZYW | 2911,87 | 2876,05 | -1,08 |
| WIGmed | 19346,43 | 19195,61 | -1,04 |
| WIGind | 17178,83 | 17092,93 | -0,51 |
| WIG-CEE | 2453,54 | 2458,07 | -0,43 |
| WIG-Poland | 110710,66 | 110377,54 | -2,05 |
| WIG-Ukrain | 519,80 | 518,04 | -2,06 |
| WIGdiv | 2350,38 | 2319,27 | -1,87 |
| WIG20dvp | 55,92 | 55,92 | 0,00 |
| WIG20lev | 594,91 | 574,27 | -4,46 |
| WIG20short | 2880,15 | 2929,35 | 2,25 |
| WIG20TR | 6306,21 | 6198,27 | -2,22 |
| WIG20TRlev | 5469,68 | 5281,44 | -4,46 |
| WIG20TRsht | 2694,83 | 2740,47 | 2,24 |
| WIG30TR | 7966,93 | 7838,50 | -2,27 |
| mWIG40dvp | 213,92 | 213,92 | 0,00 |
| mWIG40TR | 12363,72 | 12187,18 | -1,80 |
| mWIG40TRlv | 19385,82 | 18830,03 | -3,61 |
| mWIG40TRsh | 2342,16 | 2375,34 | 1,82 |
| sWIG80dvp | 700,46 | 700,46 | 0,00 |
| sWIG80TR | 45217,10 | 44812,75 | -1,02 |
| WIGtechTR | 18217,48 | 18041,97 | -1,50 |
| WIG.MS-BAS | 17140,67 | 16982,69 | -1,35 |
| WIG.MS-FIN | 21125,72 | 20876,74 | -1,87 |
| WIG.MS-ECM | 8884,28 | 8556,87 | -3,65 |
| INNOVATOR | 1715,07 | 1709,11 | -1,21 |
| NCIndex | 255,71 | 255,55 | -0,27 |
kom amp/