WIG20 na zamknięciu wyniósł 3769,50 pkt (2,26%)
GPW SA - Wartość indeksów na zamknięciu sesji
2026.07.10
| Nazwa | Otwarcie | Zamknięcie | Zmiana (%) |
| WIGdivplus | 3003,15 | 3042,78 | 1,88 |
| WIG20 | 3704,65 | 3769,50 | 2,26 |
| WIG30 | 4700,09 | 4773,34 | 2,12 |
| WIG | 140151,77 | 142198,75 | 1,98 |
| mWIG40 | 9843,81 | 9931,68 | 1,44 |
| sWIG80 | 31036,39 | 31029,66 | 0,53 |
| WIG140 | 2724,76 | 2764,18 | 1,98 |
| WIG-BANKI | 24792,78 | 25506,87 | 3,41 |
| WIG-BUDOW | 10270,33 | 10366,47 | 1,90 |
| WIG-CHEMIA | 7715,89 | 7794,57 | 1,35 |
| WIG-ENERG | 4250,39 | 4261,94 | 0,52 |
| WIG.GAMES5 | 16906,19 | 16840,01 | 0,31 |
| WIG-GORNIC | 9758,99 | 9775,86 | 1,39 |
| WIG-GRY | 20058,82 | 20059,55 | 0,59 |
| WIG-INFO | 9420,05 | 9412,70 | 0,66 |
| WIG-LEKI | 2859,55 | 2858,18 | -0,01 |
| WIG-MEDIA | 7359,03 | 7456,53 | 1,53 |
| WIG-MOTO | 11874,65 | 12036,53 | 1,47 |
| WIG-NRCHOM | 6311,31 | 6306,01 | 0,40 |
| WIG-ODZIEZ | 11737,14 | 11907,79 | 2,47 |
| WIG-PALIWA | 17198,69 | 17394,47 | 0,36 |
| WIG-SPOZYW | 3208,37 | 3215,78 | 0,48 |
| WIGmed | 20233,98 | 20561,59 | 1,84 |
| WIGind | 19595,05 | 19496,61 | 0,18 |
| WIG-CEE | 3093,04 | 3086,01 | 0,96 |
| WIG-Poland | 146573,85 | 147560,86 | 2,00 |
| WIG-Ukrain | 611,12 | 616,35 | 1,03 |
| WIGdiv | 2952,21 | 2987,38 | 1,72 |
| WIG20dvp | 94,00 | 94,00 | 0,00 |
| WIG20TR | 8403,44 | 8550,13 | 2,26 |
| WIG20TRlev | 9035,05 | 9348,92 | 4,52 |
| WIG20TRsht | 2101,96 | 2064,90 | -2,24 |
| WIG30TR | 10421,20 | 10583,60 | 2,12 |
| mWIG40dvp | 272,86 | 272,86 | 0,60 |
| mWIG40TR | 15821,27 | 15962,50 | 1,45 |
| mWIG40TRlv | 29832,84 | 30362,58 | 2,90 |
| mWIG40TRsh | 1921,54 | 1904,20 | -1,43 |
| sWIG80dvp | 528,81 | 528,81 | 0,00 |
| sWIG80TR | 49551,79 | 49541,05 | 0,53 |
| WIGtechTR | 20195,26 | 20331,92 | 1,17 |
| WIG.MS-BAS | 25645,29 | 25726,41 | 0,87 |
| WIG.MS-FIN | 26126,40 | 26843,53 | 3,52 |
| WIG.MS-ECM | 8959,90 | 9047,23 | 1,68 |
| INNOVATOR | 1629,65 | 1640,04 | 1,10 |
| NCIndex | 269,36 | 270,23 | 0,82 |
kom mra