- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 1.18 bil. | 2547.53 | 77.01 | 3.12% | 2024-05-06 |
| $WIG | 359.49 mld | 86575.30 | 2181.57 | 2.58% | 2024-05-06 |
| $mWIG40 | 173.59 mld | 6369.03 | 106.76 | 1.70% | 2024-05-06 |
| $sWIG80 | 11.64 mld | 24291.29 | 62.58 | 0.26% | 2024-05-06 |
| $WIG30 | 327.3 mld | 3161.93 | 98.89 | 3.23% | 2024-05-06 |
| $WIG-BANKI | 96.08 mld | 13819.18 | 233.01 | 1.72% | 2024-05-06 |
| $WIG-BUDOW | 13.36 mld | 8582.02 | 174.87 | 2.08% | 2024-05-06 |
| $WIG-CEE | 2.62 mln | 1759.34 | -4.92 | -0.28% | 2024-05-06 |
| $WIG-CHEMIA | 1.42 mld | 9786.03 | 72.94 | 0.75% | 2024-05-06 |
| $WIG-NRCHOM | 1.67 mld | 4420.81 | 26.46 | 0.60% | 2024-05-06 |
| $WIG-ENERG | 14.3 mld | 2253.88 | 32.94 | 1.48% | 2024-05-06 |
| $WIG-INFO | 3.77 mld | 5025.27 | 54.54 | 1.10% | 2024-05-06 |
| $WIG-MEDIA | 4.2 mld | 8311.24 | 3.73 | 0.04% | 2024-05-06 |
| $WIG-PALIWA | 14.78 mld | 6943.83 | 172.74 | 2.55% | 2024-05-06 |
| $WIG-Poland | 7.85 mld | 90377.26 | 2291.58 | 2.60% | 2024-05-06 |
| $WIG-SPOZYW | 381.5 mln | 2160.23 | 12.08 | 0.56% | 2024-05-06 |
| $WIG-GORNIC | 28.55 mld | 4823.01 | 144.81 | 3.10% | 2024-05-06 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.41 mln | 203.87 | -0.26 | -0.13% | 2024-05-06 |
| $WIG20TR | 1.18 bil. | 5168.52 | 156.25 | 3.12% | 2024-05-06 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 327.3 mld | 6304.86 | 197.19 | 3.23% | 2024-05-06 |
| $WIGdiv | 45.68 mld | 1765.57 | 42.18 | 2.45% | 2024-05-06 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG.MS-FIN | 389.94 mld | 17360.47 | 409.55 | 2.42% | 2024-05-06 |
| $WIGtech | 31.42 mld | 12097.18 | 232.52 | 1.96% | 2024-05-06 |
| $WIG-ESG | 341.74 mld | 14429.15 | 385.64 | 2.75% | 2024-05-06 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 31.42 mld | 13443.01 | 258.39 | 1.96% | 2024-05-06 |
| $WIG-ODZIEZ | 33.05 mld | 9935.98 | 486.16 | 5.14% | 2024-05-06 |
| $INNOVATOR | 997.37 mln | 1454.49 | 12.31 | 0.85% | 2024-05-06 |
| $WIG-LEKI | 723.43 mln | 2851.57 | 3.80 | 0.13% | 2024-05-06 |
| $WIG140 | 355.07 mld | 1676.96 | 43.58 | 2.67% | 2024-05-06 |
| $WIG-MOTO | 390.42 mln | 8641.48 | 33.71 | 0.39% | 2024-05-06 |
| $WIG-GRY | 20.62 mld | 13346.52 | 412.27 | 3.19% | 2024-05-06 |
| $sWIG80TR | 11.64 mld | 35643.33 | 91.82 | 0.26% | 2024-05-06 |
| $WIG20TRlev | 4159.09 | 241.88 | 6.17% | 2024-05-06 | |
| $mWIG40TR | 173.59 mld | 9370.58 | 157.08 | 1.70% | 2024-05-06 |
| $WIG20TRsht | 3085.22 | -95.35 | -3.00% | 2024-05-06 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-05-06 | |
| $mWIG40TRlv | 12276.61 | 397.94 | 3.35% | 2024-05-06 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-05-06 | |
| $mWIG40TRsh | 2824.17 | -45.49 | -1.59% | 2024-05-06 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 2024-05-06 | |
| $WIG.GAMES5 | 77.99 mld | 16030.00 | 508.13 | 3.27% | 2024-05-06 |
| $WIG.MS-BAS | 164.21 mld | 11669.82 | 287.33 | 2.52% | 2024-05-06 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET