- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 14.71 mld | 2564.33 | 13.61 | 0.53% | 09:58 |
| $WIG | 3.12 mld | 87283.79 | 395.12 | 0.45% | 09:43 |
| $mWIG40 | 2.51 mld | 6455.13 | 18.69 | 0.29% | 09:43 |
| $sWIG80 | 135.36 mln | 24486.43 | 73.78 | 0.30% | 09:43 |
| $WIG30 | 4.36 mld | 3191.82 | 19.16 | 0.60% | 09:58 |
| $WIG-BANKI | 571.26 mln | 13795.21 | 74.78 | 0.55% | 09:43 |
| $WIG-BUDOW | 88.07 mln | 8803.86 | 162.56 | 1.88% | 09:43 |
| $WIG-CEE | 3.6 mln | 1770.78 | -2.69 | -0.15% | 2024-05-08 |
| $WIG-CHEMIA | 4.16 mln | 9790.69 | 43.55 | 0.45% | 09:43 |
| $WIG-NRCHOM | 16.97 mln | 4512.33 | 25.29 | 0.56% | 09:43 |
| $WIG-ENERG | 318.95 mln | 2423.20 | 35.46 | 1.49% | 09:43 |
| $WIG-INFO | 37.65 mln | 5072.88 | 0.87 | 0.02% | 09:43 |
| $WIG-MEDIA | 6.54 mln | 8310.15 | 20.57 | 0.25% | 09:43 |
| $WIG-PALIWA | 148.44 mln | 6971.24 | 28.33 | 0.41% | 09:43 |
| $WIG-Poland | 7.06 mld | 90735.50 | 441.74 | 0.49% | 2024-05-08 |
| $WIG-SPOZYW | 4.47 mln | 2201.20 | 32.54 | 1.50% | 09:43 |
| $WIG-GORNIC | 240.93 mln | 4898.69 | -4.33 | -0.09% | 09:43 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.89 mln | 201.47 | -3.32 | -1.62% | 2024-05-08 |
| $WIG20TR | 8.97 mld | 5201.95 | 26.96 | 0.52% | 09:43 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 2.67 mld | 6360.57 | 34.31 | 0.54% | 09:43 |
| $WIGdiv | 366.94 mln | 1787.94 | 6.60 | 0.37% | 09:43 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG-ODZIEZ | 274.45 mln | 10129.95 | 150.10 | 1.50% | 09:43 |
| $INNOVATOR | 816.22 mln | 1457.50 | 5.64 | 0.39% | 2024-05-08 |
| $WIG-LEKI | 7.66 mln | 2872.97 | 4.11 | 0.14% | 09:43 |
| $WIG140 | 3.04 mld | 1690.66 | 7.76 | 0.46% | 09:43 |
| $WIG-MOTO | 67.3 mln | 8708.52 | -140.31 | -1.59% | 09:43 |
| $WIG-GRY | 226.68 mln | 13888.60 | 54.42 | 0.39% | 09:43 |
| $sWIG80TR | 135.36 mln | 35929.66 | 108.26 | 0.30% | 09:43 |
| $WIG20TRlev | 4210.93 | 42.84 | 1.03% | 09:43 | |
| $mWIG40TR | 2.51 mld | 9497.25 | 27.50 | 0.29% | 09:43 |
| $WIG20TRsht | 3067.84 | -15.19 | -0.49% | 09:43 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-05-08 | |
| $mWIG40TRlv | 12604.49 | 71.03 | 0.57% | 09:43 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-05-08 | |
| $mWIG40TRsh | 2788.74 | -7.33 | -0.26% | 09:43 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 2024-05-08 | |
| $WIG.GAMES5 | 866.49 mln | 16369.46 | 11.28 | 0.07% | 09:43 |
| $WIG.MS-BAS | 2.1 mld | 12226.69 | 81.45 | 0.67% | 09:43 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 2.51 mld | 17290.75 | 23.93 | 0.14% | 09:43 |
| $WIGtech | 400.84 mln | 12225.14 | 38.91 | 0.32% | 09:43 |
| $WIG-ESG | 2.88 mld | 14530.05 | 66.04 | 0.46% | 09:43 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 400.84 mln | 13585.21 | 43.24 | 0.32% | 09:43 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR