- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 3.25 mld | 2548.42 | 1.32 | 0.05% | 09:17 |
| $WIG | 19.88 mln | 87542.01 | 878.91 | 1.02% | 09:01 |
| $mWIG40 | 15.7 mln | 6578.82 | 4.35 | 0.07% | 09:01 |
| $sWIG80 | 4.04 mln | 24770.94 | 55.90 | 0.23% | 09:02 |
| $WIG30 | 956.1 mln | 3194.37 | 0.92 | 0.03% | 09:17 |
| $WIG-BANKI | 3.31 mln | 13195.73 | -36.26 | -0.27% | 09:02 |
| $WIG-BUDOW | 696.88 tys. | 8708.64 | -13.51 | -0.15% | 09:02 |
| $WIG-CEE | 4.46 mln | 1804.61 | 4.05 | 0.22% | 2024-05-13 |
| $WIG-CHEMIA | 555.27 tys. | 10220.90 | 15.28 | 0.15% | 09:02 |
| $WIG-NRCHOM | 394.88 tys. | 4368.24 | -42.97 | -0.97% | 09:02 |
| $WIG-ENERG | 1.18 mln | 2568.01 | 26.17 | 1.03% | 09:02 |
| $WIG-INFO | 810.85 tys. | 5206.91 | 10.88 | 0.21% | 09:02 |
| $WIG-MEDIA | 118.95 tys. | 8385.60 | 47.65 | 0.57% | 09:02 |
| $WIG-PALIWA | 3.59 mln | 6992.21 | -15.54 | -0.22% | 09:02 |
| $WIG-Poland | 6.65 mld | 91238.77 | 928.63 | 1.03% | 2024-05-13 |
| $WIG-SPOZYW | 68.52 tys. | 2209.45 | 14.29 | 0.65% | 09:02 |
| $WIG-GORNIC | 5.5 mln | 5135.43 | 74.79 | 1.48% | 09:02 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.95 mln | 200.66 | -1.86 | -0.92% | 2024-05-13 |
| $WIG20TR | 45.85 mln | 5183.11 | 9.21 | 0.18% | 09:01 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 15.44 mln | 6387.43 | 12.20 | 0.19% | 09:01 |
| $WIGdiv | 7.4 mln | 1798.56 | -3.29 | -0.18% | 09:02 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG.GAMES5 | 6.93 mln | 16994.05 | 57.02 | 0.34% | 09:01 |
| $WIG.MS-BAS | 9.55 mln | 12892.43 | 154.34 | 1.21% | 09:01 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 8.81 mln | 16685.40 | -5.41 | -0.03% | 09:01 |
| $WIGtech | 3.75 mln | 12701.85 | 39.63 | 0.31% | 09:01 |
| $WIG-ESG | 16.93 mln | 14563.43 | 24.82 | 0.17% | 09:01 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 3.75 mln | 14114.95 | 44.04 | 0.31% | 09:01 |
| $WIG-ODZIEZ | 2.62 mln | 10785.10 | 19.64 | 0.18% | 09:02 |
| $INNOVATOR | 993.49 mln | 1506.41 | 11.47 | 0.77% | 2024-05-13 |
| $WIG-LEKI | 801.26 tys. | 3026.95 | 27.77 | 0.93% | 09:02 |
| $WIG140 | 19.29 mln | 1696.50 | 3.09 | 0.18% | 09:01 |
| $WIG-MOTO | 437.76 tys. | 8493.46 | 27.77 | 0.33% | 09:02 |
| $WIG-GRY | 4.34 mln | 14641.25 | 146.36 | 1.01% | 09:02 |
| $sWIG80TR | 4.04 mln | 36367.05 | 101.94 | 0.28% | 09:02 |
| $WIG20TRlev | 4175.80 | 14.18 | 0.34% | 09:01 | |
| $mWIG40TR | 15.71 mln | 9679.23 | 6.40 | 0.07% | 09:01 |
| $WIG20TRsht | 3082.27 | -4.57 | -0.15% | 09:01 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-05-13 | |
| $mWIG40TRlv | 13080.36 | 15.33 | 0.12% | 09:01 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-05-13 | |
| $mWIG40TRsh | 2739.80 | -0.99 | -0.04% | 09:01 | |
| $WIG20dvp | 48.06 | 0.00 | 0.00% | 2024-05-13 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp