- WIG
- Komponenty
WIG - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $3RG | 0.3310 | -0.0220 | -6.23% | 2024-05-31 | |
| $06N | 3.3200 | -0.1950 | -5.55% | 2024-05-31 | |
| $11B | 631.0000 | -6.0000 | -0.94% | 2024-05-31 | |
| $ABE | 92.0000 | -4.6000 | -4.76% | 2024-05-31 | |
| $ACG | 30.4000 | 0.0000 | 0.00% | 2024-05-31 | |
| $ACT | 20.9000 | 0.1500 | 0.72% | 2024-05-31 | |
| $ADV | 0.7900 | -0.0600 | -7.06% | 2024-05-31 | |
| $AGO | 11.5000 | 0.1200 | 1.05% | 2024-05-31 | |
| $AGT | 3.1500 | 0.0000 | 0.00% | 2024-05-31 | |
| $ALG | 1.4700 | 0.0050 | 0.34% | 2024-05-31 | |
| $ALL | 17.2800 | -0.1000 | -0.58% | 2024-05-31 | |
| $AWM | 0.2640 | 0.0000 | 0.00% | 2024-05-31 | |
| $ALR | 95.6600 | 2.4400 | 2.62% | 2024-05-31 | |
| $ALE | 37.7750 | -1.3500 | -3.45% | 2024-05-31 | |
| $AAT | 2.4100 | 0.0600 | 2.55% | 2024-05-31 | |
| $ALI | 3.1000 | -0.0300 | -0.96% | 2024-05-31 | |
| $AMB | 28.3000 | 0.0500 | 0.18% | 2024-05-31 | |
| $AMC | 73.5000 | 1.2000 | 1.66% | 2024-05-31 | |
| $EAT | 25.6500 | -0.1500 | -0.58% | 2024-05-31 | |
| $ANR | 24.1000 | -0.4500 | -1.83% | 2024-05-31 | |
| $APT | 15.5000 | 0.0200 | 0.13% | 2024-05-31 | |
| $APN | 22.4000 | 0.3000 | 1.36% | 2024-05-31 | |
| $APE | 2.6500 | 0.0000 | 0.00% | 2024-05-31 | |
| $ARH | 36.2000 | -0.8000 | -2.16% | 2024-05-31 | |
| $ATC | 22.9000 | 0.1000 | 0.44% | 2024-05-31 | |
| $ART | 26.2000 | -0.3000 | -1.13% | 2024-05-31 | |
| $ASB | 25.5000 | 0.6400 | 2.57% | 2024-05-31 | |
| $ABS | 59.6000 | 1.0000 | 1.71% | 2024-05-31 | |
| $ACP | 82.6500 | -1.8000 | -2.13% | 2024-05-31 | |
| $ASE | 50.4000 | 0.0000 | 0.00% | 2024-05-31 | |
| $AST | 28.9500 | 1.0500 | 3.76% | 2024-05-31 | |
| $1AT | 60.9000 | 0.0000 | 0.00% | 2024-05-31 | |
| $ATD | 3.0000 | 0.0500 | 1.69% | 2024-05-31 | |
| $ATP | 17.5000 | -0.4000 | -2.23% | 2024-05-31 | |
| $ATS | 2.75 | 0.02 | 0.73% | 2024-05-31 | |
| $ATG | 4.0000 | 0.0100 | 0.25% | 2024-05-31 | |
| $ATR | 13.1500 | 0.4500 | 3.54% | 2024-05-31 | |
| $APR | 23.5000 | -0.8500 | -3.49% | 2024-05-31 | |
| $BBD | 4.5000 | -0.0700 | -1.53% | 2024-05-31 | |
| $BDZ | 33.1500 | -0.1500 | -0.45% | 2024-05-31 | |
| $BFT | 2915.0000 | 65.0000 | 2.28% | 2024-05-31 | |
| $BCM | 6.0000 | -0.0500 | -0.83% | 2024-05-31 | |
| $BCS | 21.75 | 0.55 | 2.59% | 2024-05-31 | |
| $BCX | 66.00 | 1.10 | 1.69% | 2024-05-31 | |
| $BMX | 13.50 | 0.20 | 1.50% | 2024-05-31 | |
| $BIP | 16.20 | -0.60 | -3.57% | 2024-05-31 | |
| $BIO | 3.5100 | 0.0000 | 0.00% | 2024-05-31 | |
| $BLO | 25.25 | -0.70 | -2.70% | 2024-05-31 | |
| $BNP | 96.6000 | 2.4000 | 2.55% | 2024-05-31 | |
| $LWB | 30.3000 | 0.1000 | 0.33% | 2024-05-31 | |
| $BBT | 11.6000 | 0.0000 | 0.00% | 2024-05-31 | |
| $BRS | 5.6800 | 0.0100 | 0.18% | 2024-05-31 | |
| $BOS | 13.8000 | 0.1500 | 1.10% | 2024-05-31 | |
| $BOW | 6.7500 | 0.1000 | 1.50% | 2024-05-31 | |
| $B24 | 45.30 | 0.10 | 0.22% | 2024-05-31 | |
| $BDX | 738.5000 | -2.0000 | -0.27% | 2024-05-31 | |
| $BMC | 12.6800 | 0.2000 | 1.60% | 2024-05-31 | |
| $CAP | 0.5660 | -0.0080 | -1.39% | 2024-05-31 | |
| $CTX | 73.00 | -2.80 | -3.69% | 2024-05-31 | |
| $CSR | 8.30 | 0.00 | 0.00% | 2024-05-31 | |
| $CAV | 14.60 | -0.30 | -2.01% | 2024-05-31 | |
| $CCC | 133.5000 | -0.7000 | -0.52% | 2024-05-31 | |
| $CDR | 130.3500 | 0.0500 | 0.04% | 2024-05-31 | |
| $CDL | 14.9000 | 0.0000 | 0.00% | 2024-05-31 | |
| $CPD | 4.1200 | 0.0000 | 0.00% | 2024-05-31 | |
| $CEZ | 160.0000 | -1.0000 | -0.62% | 2024-05-31 | |
| $CIG | 1.7400 | 0.0700 | 4.19% | 2024-05-31 | |
| $CTS | 5.0000 | 0.0000 | 0.00% | 2024-05-31 | |
| $CLN | 15.5800 | 0.0000 | 0.00% | 2024-05-31 | |
| $CLD | 66.60 | 0.20 | 0.30% | 2024-05-31 | |
| $CLE | 1.0240 | 0.0000 | 0.00% | 2024-05-31 | |
| $COG | 7.8800 | -0.1200 | -1.50% | 2024-05-31 | |
| $CLC | 5.39 | 0.32 | 6.31% | 2024-05-31 | |
| $CMR | 257.5000 | 2.5000 | 0.98% | 2024-05-31 | |
| $CMP | 105.0000 | 0.5000 | 0.48% | 2024-05-31 | |
| $CPL | 6.4000 | 0.0000 | 0.00% | 2024-05-31 | |
| $CPR | 1.9950 | 0.0150 | 0.76% | 2024-05-31 | |
| $CRM | 0.6060 | -0.0020 | -0.33% | 2024-05-31 | |
| $CRJ | 514.0000 | 8.0000 | 1.58% | 2024-05-31 | |
| $CRI | 185.00 | -2.00 | -1.07% | 2024-05-31 | |
| $CBF | 134.0000 | 4.5000 | 3.47% | 2024-05-31 | |
| $CPS | 12.5500 | -0.2500 | -1.95% | 2024-05-31 | |
| $DAD | 20.1000 | 0.1500 | 0.75% | 2024-05-31 | |
| $DAT | 65.0000 | 0.1000 | 0.15% | 2024-05-31 | |
| $DBE | 17.20 | -0.40 | -2.27% | 2024-05-31 | |
| $DCR | 62.8000 | -1.4000 | -2.18% | 2024-05-31 | |
| $DEK | 60.8000 | 2.4000 | 4.11% | 2024-05-31 | |
| $DEL | 8.3600 | -0.1400 | -1.65% | 2024-05-31 | |
| $DVL | 6.1200 | -0.0300 | -0.49% | 2024-05-31 | |
| $DGA | 17.3000 | -1.6000 | -8.47% | 2024-05-31 | |
| $DIG | 51.2000 | 0.2000 | 0.39% | 2024-05-31 | |
| $DNP | 394.4000 | 2.3000 | 0.59% | 2024-05-31 | |
| $DOM | 185.0000 | 5.0000 | 2.78% | 2024-05-31 | |
| $DGE | 25.30 | 0.30 | 1.20% | 2024-05-31 | |
| $DPL | 3.8900 | 0.0700 | 1.83% | 2024-05-31 | |
| $ECH | 4.6400 | -0.0700 | -1.49% | 2024-05-31 | |
| $ELT | 32.9500 | 2.5000 | 8.21% | 2024-05-31 | |
| $EKP | 0.5060 | 0.0060 | 1.20% | 2024-05-31 | |
| $ENA | 10.2900 | 0.4000 | 4.04% | 2024-05-31 | |
| $ENE | 19.0000 | -0.2000 | -1.04% | 2024-05-31 | |
| $ENI | 2.6850 | 0.0850 | 3.27% | 2024-05-31 | |
| $ENT | 63.6000 | -2.7000 | -4.07% | 2024-05-31 | |
| $ERB | 41.0000 | 0.2000 | 0.49% | 2024-05-31 | |
| $ERG | 54.0000 | 1.0000 | 1.89% | 2024-05-20 | |
| $EAH | 43.8000 | 1.1000 | 2.58% | 2024-05-31 | |
| $EUR | 13.4100 | 0.1100 | 0.83% | 2024-05-31 | |
| $EHG | 3.1600 | 0.0200 | 0.64% | 2024-05-31 | |
| $ETL | 43.5000 | 0.5000 | 1.16% | 2024-05-31 | |
| $FAB | 38.3000 | 0.0000 | 0.00% | 2024-05-31 | |
| $FSG | 13.8000 | -0.1000 | -0.72% | 2024-05-31 | |
| $FEE | 6.6000 | 0.0000 | 0.00% | 2024-05-31 | |
| $FRO | 36.7000 | -1.3000 | -3.42% | 2024-05-31 | |
| $FMG | 109.0000 | 4.0000 | 3.81% | 2024-05-31 | |
| $FON | 5.34 | -0.06 | -1.11% | 2024-05-31 | |
| $FTE | 22.3000 | -0.2000 | -0.89% | 2024-05-31 | |
| $GOP | 22.5000 | 0.3000 | 1.35% | 2024-05-31 | |
| $GIF | 12.55 | -0.30 | -2.33% | 2024-05-31 | |
| $GMT | 11.46 | 0.06 | 0.53% | 2024-05-31 | |
| $GTN | 0.4610 | -0.0140 | -2.95% | 2024-05-31 | |
| $GPW | 45.2500 | -1.0000 | -2.16% | 2024-05-31 | |
| $GRX | 2.31 | 0.00 | 0.17% | 2024-05-31 | |
| $GEA | 2.5100 | 0.0600 | 2.45% | 2024-05-31 | |
| $GRN | 10.9000 | 0.0000 | 0.00% | 2024-05-31 | |
| $ATT | 22.1000 | -0.1000 | -0.45% | 2024-05-31 | |
| $GPP | 61.00 | -1.40 | -2.24% | 2024-05-31 | |
| $GTC | 5.5800 | 0.2800 | 5.28% | 2024-05-31 | |
| $BHW | 107.4000 | 0.4000 | 0.37% | 2024-05-31 | |
| $HRP | 5.7900 | -0.1300 | -2.20% | 2024-05-31 | |
| $HEL | 24.4000 | 0.2000 | 0.83% | 2024-05-31 | |
| $HUG | 22.3500 | 0.2000 | 0.90% | 2024-05-31 | |
| $HDR | 31.0000 | 0.5000 | 1.64% | 2024-05-31 | |
| $IFI | 23.5000 | -0.1000 | -0.42% | 2024-05-31 | |
| $IIA | 100.4000 | 0.0000 | 0.00% | 2024-05-29 | |
| $IMC | 9.0000 | 0.3000 | 3.45% | 2024-05-31 | |
| $GKI | 3.0500 | -0.1400 | -4.39% | 2024-05-31 | |
| $IMS | 4.2000 | 0.0300 | 0.72% | 2024-05-31 | |
| $INC | 2.3500 | -0.1000 | -4.08% | 2024-05-31 | |
| $ING | 297.0000 | -3.0000 | -1.00% | 2024-05-31 | |
| $INP | 8.0000 | 0.0000 | 0.00% | 2024-05-31 | |
| $INK | 51.0000 | 0.4000 | 0.79% | 2024-05-31 | |
| $ITB | 3.7000 | 0.0200 | 0.54% | 2024-05-31 | |
| $CAR | 547.0000 | 7.0000 | 1.30% | 2024-05-31 | |
| $IPO | 0.8900 | -0.0300 | -3.26% | 2024-05-31 | |
| $INL | 9.9000 | 0.2800 | 2.91% | 2024-05-31 | |
| $IPE | 3.3400 | -0.0600 | -1.76% | 2024-05-31 | |
| $IZO | 3.3600 | 0.0000 | 0.00% | 2024-05-31 | |
| $IZS | 2.8300 | -0.0700 | -2.41% | 2024-05-31 | |
| $JRH | 6.54 | 0.32 | 5.14% | 2024-05-31 | |
| $JSW | 28.2900 | 0.2900 | 1.04% | 2024-05-31 | |
| $KCI | 0.8360 | -0.0020 | -0.24% | 2024-05-31 | |
| $KTY | 861.0000 | 2.5000 | 0.29% | 2024-05-31 | |
| $KGH | 150.3000 | -1.4500 | -0.96% | 2024-05-31 | |
| $KPL | 17.9500 | 0.7500 | 4.36% | 2024-05-31 | |
| $KGN | 50.4000 | 1.0000 | 2.02% | 2024-05-31 | |
| $KMP | 26.0000 | -1.0000 | -3.70% | 2024-05-31 | |
| $KOM | 4.5500 | -0.0150 | -0.33% | 2024-05-31 | |
| $KPD | 47.4000 | 1.4000 | 3.04% | 2024-05-31 | |
| $KRK | 548.0000 | 2.0000 | 0.37% | 2024-05-31 | |
| $KRU | 455.8000 | 15.8000 | 3.59% | 2024-05-31 | |
| $KVT | 11.4500 | -0.3000 | -2.55% | 2024-05-31 | |
| $KSG | 1.5750 | 0.0600 | 3.96% | 2024-05-31 | |
| $LRQ | 2.3400 | 0.0600 | 2.63% | 2024-05-31 | |
| $LEN | 3.6900 | 0.0600 | 1.65% | 2024-05-31 | |
| $LTX | 6.6000 | 0.0200 | 0.30% | 2024-05-31 | |
| $LES | 0.2350 | 0.0030 | 1.29% | 2024-05-31 | |
| $LBT | 1.5400 | 0.0900 | 6.21% | 2024-05-31 | |
| $LKD | 26.6000 | -0.4000 | -1.48% | 2024-05-31 | |
| $LPP | 17370.0000 | 240.0000 | 1.40% | 2024-05-31 | |
| $LSI | 14.5000 | 0.0000 | 0.00% | 2024-05-31 | |
| $LBW | 4.3100 | 0.0300 | 0.70% | 2024-05-31 | |
| $MAB | 16.6600 | 0.0000 | 0.00% | 2024-05-31 | |
| $MAK | 22.5000 | 1.2000 | 5.63% | 2024-05-31 | |
| $MGT | 97.0000 | 3.0000 | 3.19% | 2024-05-31 | |
| $MVP | 7.3800 | -0.1600 | -2.12% | 2024-05-31 | |
| $MXC | 11.2500 | 0.8500 | 8.17% | 2024-05-31 | |
| $MBK | 624.6000 | 5.4000 | 0.87% | 2024-05-31 | |
| $MBW | 14.6000 | 0.7500 | 5.42% | 2024-05-31 | |
| $MCI | 26.4000 | -0.6000 | -2.22% | 2024-05-31 | |
| $MDI | 1.4700 | -0.0300 | -2.00% | 2024-05-31 | |
| $MDG | 25.8400 | -1.9200 | -6.92% | 2024-05-31 | |
| $ICE | 7.68 | -0.11 | -1.41% | 2024-05-31 | |
| $MNC | 19.3000 | -0.1000 | -0.52% | 2024-05-31 | |
| $MRC | 46.0000 | 0.6000 | 1.32% | 2024-05-31 | |
| $MCR | 21.9000 | -0.1000 | -0.45% | 2024-05-31 | |
| $MEX | 4.7600 | 0.0600 | 1.28% | 2024-05-31 | |
| $MFO | 34.0000 | -0.8000 | -2.30% | 2024-05-31 | |
| $MIL | 8.9750 | 0.4150 | 4.85% | 2024-05-31 | |
| $MIR | 1.1750 | -0.0050 | -0.42% | 2024-05-31 | |
| $MRB | 11.5600 | 0.0200 | 0.17% | 2024-05-31 | |
| $MLG | 85.4000 | -0.6000 | -0.70% | 2024-05-31 | |
| $MLS | 47.6500 | 0.4500 | 0.95% | 2024-05-31 | |
| $MBR | 316.0000 | 1.5000 | 0.48% | 2024-05-31 | |
| $MOJ | 1.6600 | -0.0400 | -2.35% | 2024-05-29 | |
| $MOL | 31.0800 | -0.4800 | -1.52% | 2024-05-31 | |
| $MOC | 14.9200 | 0.1000 | 0.67% | 2024-05-31 | |
| $MON | 5.9600 | 0.1000 | 1.71% | 2024-05-31 | |
| $MSP | 14.0000 | -0.2000 | -1.41% | 2024-05-31 | |
| $MSW | 7.3800 | 0.1000 | 1.37% | 2024-05-31 | |
| $MSZ | 4.3000 | 0.0000 | 0.00% | 2024-05-31 | |
| $MOV | 30.80 | -0.60 | -1.91% | 2024-05-31 | |
| $MUR | 38.10 | 0.04 | 0.11% | 2024-05-31 | |
| $MZA | 14.1000 | 0.3500 | 2.55% | 2024-05-31 | |
| $NNG | 1.0250 | 0.0050 | 0.49% | 2024-05-31 | |
| $NEU | 912.0000 | 0.0000 | 0.00% | 2024-05-31 | |
| $NWG | 28.7000 | -0.1000 | -0.35% | 2024-05-31 | |
| $NXG | 2.5500 | 0.0000 | 0.00% | 2024-05-31 | |
| $NTU | 14.3500 | 0.8000 | 5.90% | 2024-05-29 | |
| $NVG | 2.1600 | 0.0900 | 4.35% | 2024-05-31 | |
| $NTC | 0.7200 | -0.0100 | -1.37% | 2024-05-31 | |
| $NTT | 7.6000 | 0.0800 | 1.06% | 2024-05-31 | |
| $ODL | 9.9200 | -0.0800 | -0.80% | 2024-05-31 | |
| $OND | 14.36 | 0.10 | 0.70% | 2024-05-31 | |
| $ONO | 1.2550 | 0.0000 | 0.00% | 2024-05-31 | |
| $OPN | 72.8000 | 1.8000 | 2.54% | 2024-05-31 | |
| $OPM | 5.6000 | -0.0600 | -1.06% | 2024-05-31 | |
| $OPL | 8.2000 | 0.1400 | 1.74% | 2024-05-31 | |
| $OTS | 26.7500 | -1.6000 | -5.64% | 2024-05-31 | |
| $OTM | 5.8000 | 0.2000 | 3.57% | 2024-05-31 | |
| $PMP | 2.6200 | -0.0100 | -0.38% | 2024-05-29 | |
| $NVA | 16.3000 | 0.2000 | 1.24% | 2024-05-31 | |
| $PAS | 38.20 | 1.20 | 3.24% | 2024-05-31 | |
| $PAT | 5.3300 | 0.0300 | 0.57% | 2024-05-31 | |
| $PCR | 89.4000 | 1.0000 | 1.13% | 2024-05-31 | |
| $PCF | 18.5000 | -0.5600 | -2.94% | 2024-05-31 | |
| $PBX | 24.7000 | 0.7000 | 2.92% | 2024-05-31 | |
| $PEO | 160.0000 | 2.9500 | 1.88% | 2024-05-31 | |
| $PEP | 69.6000 | -0.4000 | -0.57% | 2024-05-31 | |
| $PCO | 24.3100 | -0.1400 | -0.57% | 2024-05-31 | |
| $PPS | 1.0700 | 0.0300 | 2.88% | 2024-05-31 | |
| $PGE | 6.8000 | 0.0980 | 1.46% | 2024-05-31 | |
| $PGV | 0.4670 | 0.0260 | 5.90% | 2024-05-31 | |
| $PHR | 5.92 | -0.02 | -0.34% | 2024-05-31 | |
| $PHN | 11.3000 | 0.1000 | 0.89% | 2024-05-31 | |
| $PEN | 7.5000 | -0.2000 | -2.60% | 2024-05-31 | |
| $PJP | 17.7000 | -0.8000 | -4.32% | 2024-05-31 | |
| $PKN | 63.5700 | 0.3200 | 0.51% | 2024-05-31 | |
| $PKO | 59.4600 | 2.0000 | 3.48% | 2024-05-31 | |
| $PKP | 13.7400 | -0.1200 | -0.87% | 2024-05-31 | |
| $PLW | 320.5000 | 3.5000 | 1.10% | 2024-05-31 | |
| $PLZ | 3.0400 | 0.0550 | 1.84% | 2024-05-31 | |
| $PGM | 2.7200 | 0.0000 | 0.00% | 2024-05-31 | |
| $PCE | 11.3500 | 0.0000 | 0.00% | 2024-05-31 | |
| $PXM | 3.4940 | -0.0060 | -0.17% | 2024-05-31 | |
| $PTG | 47.00 | -1.00 | -2.08% | 2024-05-31 | |
| $PWX | 1.7500 | 0.1100 | 6.71% | 2024-05-31 | |
| $PRI | 4.7200 | -0.2400 | -4.84% | 2024-05-29 | |
| $PRM | 33.6000 | 1.6000 | 5.00% | 2024-05-31 | |
| $PRT | 1.8150 | -0.0850 | -4.47% | 2024-05-31 | |
| $PUR | 6.7000 | -0.2500 | -3.60% | 2024-05-31 | |
| $PZU | 50.0000 | 0.2300 | 0.46% | 2024-05-31 | |
| $QRS | 6.4600 | 0.1400 | 2.22% | 2024-05-31 | |
| $RAE | 0.7140 | 0.0180 | 2.59% | 2024-05-31 | |
| $RFK | 0.8330 | -0.0270 | -3.14% | 2024-05-31 | |
| $RBW | 105.8000 | 0.8000 | 0.76% | 2024-05-31 | |
| $RNK | 6.8200 | 0.3800 | 5.90% | 2024-05-31 | |
| $RWL | 14.4000 | -0.0500 | -0.35% | 2024-05-31 | |
| $RDN | 0.2730 | 0.0010 | 0.37% | 2024-05-31 | |
| $RLP | 5.8600 | 0.1000 | 1.74% | 2024-05-31 | |
| $RMK | 16.2000 | 0.0500 | 0.31% | 2024-05-31 | |
| $RND | 137.50 | 2.50 | 1.85% | 2024-05-31 | |
| $RES | 0.51 | 0.01 | 1.18% | 2024-05-31 | |
| $RPC | 30.4000 | 0.0000 | 0.00% | 2024-05-31 | |
| $RVU | 54.0000 | -0.2000 | -0.37% | 2024-05-31 | |
| $SNK | 20.3000 | 0.0000 | 0.00% | 2024-05-31 | |
| $SPL | 506.2000 | 4.8000 | 0.96% | 2024-05-31 | |
| $SAN | 20.5000 | 0.3450 | 1.71% | 2024-05-31 | |
| $SNW | 1.7400 | -0.0200 | -1.14% | 2024-05-31 | |
| $STS | 0.4650 | 0.0050 | 1.09% | 2024-05-31 | |
| $SCP | 170.80 | 2.80 | 1.67% | 2024-05-31 | |
| $SWG | 34.0000 | -0.4000 | -1.16% | 2024-05-27 | |
| $SEK | 12.7500 | -0.1500 | -1.16% | 2024-05-31 | |
| $SEL | 37.4000 | 0.7000 | 1.91% | 2024-05-31 | |
| $SLV | 66.0000 | -0.2000 | -0.30% | 2024-05-31 | |
| $SFS | 0.7470 | 0.0090 | 1.22% | 2024-05-31 | |
| $SHO | 39.00 | 1.50 | 4.00% | 2024-05-31 | |
| $SVRS | 4.2000 | -0.0200 | -0.47% | 2024-05-31 | |
| $SFG | 4.8300 | 0.1000 | 2.11% | 2024-05-31 | |
| $SIM | 3.72 | 0.18 | 5.08% | 2024-05-31 | |
| $SKH | 24.0000 | 0.0000 | 0.00% | 2024-05-31 | |
| $SKL | 1.5950 | 0.0700 | 4.59% | 2024-05-28 | |
| $SKA | 85.6000 | -0.2000 | -0.23% | 2024-05-31 | |
| $SVE | 4.9300 | -0.0650 | -1.30% | 2024-05-31 | |
| $SON | 17.0000 | 0.0000 | 0.00% | 2024-05-31 | |
| $SPH | 13.2000 | -0.1000 | -0.75% | 2024-05-31 | |
| $SPR | 418.00 | 11.00 | 2.70% | 2024-05-31 | |
| $STX | 2.8450 | 0.0200 | 0.71% | 2024-05-31 | |
| $STP | 218.5000 | 4.0000 | 1.86% | 2024-05-31 | |
| $STF | 8.9000 | 0.1600 | 1.83% | 2024-05-31 | |
| $ZUK | 2.4200 | -0.1000 | -3.97% | 2024-05-31 | |
| $SNX | 10.4200 | 0.1000 | 0.97% | 2024-05-31 | |
| $SGN | 63.4000 | 0.0000 | 0.00% | 2024-05-31 | |
| $SNT | 140.0000 | -3.0000 | -2.10% | 2024-05-31 | |
| $TLX | 16.8000 | -0.2000 | -1.18% | 2024-05-31 | |
| $TAR | 89.4000 | 8.4000 | 10.37% | 2024-05-31 | |
| $TPE | 4.0500 | 0.1880 | 4.87% | 2024-05-31 | |
| $TSG | 3.1800 | 0.0300 | 0.95% | 2024-05-31 | |
| $TXT | 84.2000 | -1.1000 | -1.29% | 2024-05-31 | |
| $TOR | 33.5500 | -0.5000 | -1.47% | 2024-05-31 | |
| $TOA | 8.1000 | 0.1000 | 1.25% | 2024-05-31 | |
| $TRN | 3.6000 | 0.1000 | 2.86% | 2024-05-31 | |
| $TEN | 88.8000 | 2.1500 | 2.48% | 2024-05-31 | |
| $ULM | 74.0000 | 0.0000 | 0.00% | 2024-05-31 | |
| $ULG | 11.60 | 0.20 | 1.75% | 2024-05-31 | |
| $UNI | 9.6400 | 0.0800 | 0.84% | 2024-05-31 | |
| $UCG | 155.4600 | 0.4600 | 0.30% | 2024-05-31 | |
| $UNT | 133.6000 | 1.0000 | 0.75% | 2024-05-31 | |
| $URT | 93.80 | 0.40 | 0.43% | 2024-05-29 | |
| $VRC | 135.5000 | -2.0000 | -1.45% | 2024-05-31 | |
| $VGO | 522.0000 | 2.0000 | 0.38% | 2024-05-31 | |
| $VIN | 9.0000 | 0.5800 | 6.89% | 2024-05-31 | |
| $VVD | 0.5640 | 0.0040 | 0.71% | 2024-05-31 | |
| $VOT | 34.5000 | -2.8000 | -7.51% | 2024-05-31 | |
| $VOX | 93.2000 | -1.0000 | -1.06% | 2024-05-31 | |
| $VRG | 3.4600 | 0.0000 | 0.00% | 2024-05-31 | |
| $WXF | 3.8800 | 0.0400 | 1.04% | 2024-05-31 | |
| $WAS | 1.8200 | 0.0600 | 3.41% | 2024-05-31 | |
| $WWL | 700.0000 | -2.0000 | -0.28% | 2024-05-31 | |
| $WLT | 7.6400 | -0.2400 | -3.05% | 2024-05-31 | |
| $WIK | 8.8500 | -0.3000 | -3.28% | 2024-05-31 | |
| $WPL | 111.8000 | 0.4000 | 0.36% | 2024-05-31 | |
| $WTN | 31.4000 | -0.0500 | -0.16% | 2024-05-31 | |
| $WPR | 8.50 | -0.16 | -1.85% | 2024-05-31 | |
| $XPL | 1.45 | -0.02 | -1.02% | 2024-05-31 | |
| $XTB | 66.1000 | -4.7200 | -6.66% | 2024-05-31 | |
| $XTP | 126.2000 | 0.0000 | 0.00% | 2024-05-31 | |
| $YRL | 6.7500 | 0.0000 | 0.00% | 2024-05-31 | |
| $ZMT | 1.5200 | 0.0200 | 1.33% | 2024-05-31 | |
| $ZEP | 19.1800 | -0.0200 | -0.10% | 2024-05-31 | |
| $ZRE | 4.4000 | 0.0450 | 1.03% | 2024-05-31 | |
| $ZUE | 9.9000 | -0.1000 | -1.00% | 2024-05-31 |
Pełna treść dostępna jest tylko dla płatnych abonentów StrefaInwestorow.pl.
Zamów abonament Zaloguj się
Rejestracja OTWARTA: Tylko do wtorku, 11 czerwca 2024 r. do godziny 23:59 trwa nabór do Strefy Inwestorów. Po tym terminie dołączenie do społeczności inwestorów giełdowych nie będzie możliwe (aż do kolejnego naboru). Jeżeli zależy Ci na dostępie do praktycznej wiedzy o inwestowaniu i atrakcyjnych bonusów, to jest to oferta dla Ciebie:
Oto, co zyskujesz dołączając teraz do Strefy Inwestorów:
- Blog inwestorski - najlepsza wiedza i doświadczenia z moich 19 lat nieprzerwanego inwestowania na GPW (analiza rynku i przede wszystkim akcji spółek notowanych na GPW), a w tym:
- Komentarze giełdowe - omówienie sesji giełdowej - indeksy i wybrane spółki
- Podsumowanie tygodnia - komentarz weekendowy - zobacz przykładowy wpis
- Edukacyjny portfel inwestycyjny Strefy Inwestorów – praktyczne przykłady inwestowania w akcje, głównie z GPW w oparciu o analizę wykresów.
- Edukacyjny portfel "Petard" – praktyczne przykłady inwestowania w akcje spółek z GPW w oparciu o analizę fundamentalną.
- Wpisy w blogu inwestorskim Ewy Walkowiak "W poszukiwaniu sygnałów" - techniki DiNapoli'ego na GPW.
- Wpisy w blogu inwestorskim Tomasza Krynickiego "Impuls i korekta" - w poszukiwaniu okazji inwestycyjnych.
- Wpisy w blogu inwestorskim Rafała Irzyńskiego "Fundamenty i Spekulacja" - w poszukiwaniu okazji inwestycyjnych.
- Podcast "21% Rocznie EXTRA | Jak inwestować" - cotygodniowe omówienie sytuacji wybranych spółek z polskiej giełdy w przystępnej formie audio.
- Pakiet Środy z Siłą Relatywną (SzSR), a w nim:
- Wykład wideo "Jak inwestować siłą relatywną?"
- 21 stronicowy Raport PDF na temat strategii inwestowania siłą relatywną oraz jej skuteczności, zatytułowany "Siła Relatywna – Prawda czy Złudzenie".
- Co tydzień w środę komentarz w blogu opisujący sytuację rynkową okiem Siły Relatywnej, pozwalający prowadzić portfel z użyciem tej strategii inwestowania.
- Artykuły edukacyjne - praktyczna wiedza w przystępnej formie, gotowa do zastosowania.
- Dostęp do bieżących dyskusji w gronie innych inwestorów giełdowych.
Bonusy:
- BONUS SPECJALNY ①: Miesięczny abonament w Sindicator.net - całkowicie bezpłatny dostęp do skanera rynku giełdowego na 1 miesiąc (dostępny od 30 czerwca 2024 r.).
- BONUS SPECJALNY ②: WIDEO: Inwestowanie w wartość i inwestowanie we wzrost