WIG 20 na zamknięciu wyniósł 2 074,11 pkt. (3,23%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.01.05
| Nazwa | Otwarcie | Kurs | Zmiana |
| InvestorMS | 4 536,28 | 4 567,89 | 2,04 |
| mWIG40 | 4 105,67 | 4 151,75 | 1,90 |
| mWIG40dvp | 6,01 | 6,01 | 0,00 |
| mWIG40TR | 5 445,64 | 5 506,76 | 1,90 |
| sWIG80 | 16 765,25 | 17 003,95 | 1,86 |
| sWIG80dvp | 25,58 | 25,58 | 0,00 |
| sWIG80TR | 21 751,91 | 22 061,61 | 1,86 |
| WIG | 58 839,75 | 59 687,54 | 2,86 |
| WIG.GAMES | 29 160,97 | 27 671,48 | -4,37 |
| WIG.MS-BAS | 12 355,17 | 12 780,65 | 6,21 |
| WIG.MS-FIN | 7 658,80 | 7 944,95 | 6,47 |
| WIG.MS-PET | 6 920,42 | 7 160,48 | 5,81 |
| WIG20 | 2 040,48 | 2 074,11 | 3,23 |
| WIG20lev | 452,49 | 467,18 | 6,47 |
| WIG20short | 3 486,44 | 3 427,16 | -3,23 |
| WIG20TR | 3 743,61 | 3 798,85 | 3,23 |
| WIG30 | 2 380,21 | 2 425,69 | 3,37 |
| WIG30TR | 4 306,44 | 4 385,59 | 3,37 |
| WIG-BANKI | 4 951,85 | 5 175,60 | 6,52 |
| WIG-BUDOW | 3 806,73 | 3 790,78 | -0,07 |
| WIG-CEE | 1 344,76 | 1 347,56 | 2,39 |
| WIG-CHEMIA | 8 092,32 | 8 471,05 | 6,85 |
| WIGdiv | 1 134,32 | 1 141,92 | 1,39 |
| WIG-ENERG | 2 180,79 | 2 202,42 | 3,28 |
| WIG-ESG | 9 557,88 | 9 678,03 | 2,59 |
| WIG-GORNIC | 6 186,95 | 6 591,77 | 9,20 |
| WIG-INFO | 3 915,77 | 3 886,13 | -0,27 |
| WIG-LEKI | 4 985,81 | 5 165,43 | 3,77 |
| WIG-MEDIA | 5 820,80 | 5 807,89 | -0,02 |
| WIG-MOTO | 4 131,17 | 4 289,65 | 4,85 |
| WIG-NRCHOM | 2 422,18 | 2 443,43 | 1,42 |
| WIG-ODZIEZ | 5 090,60 | 5 224,09 | 3,32 |
| WIG-PALIWA | 5 186,28 | 5 352,33 | 5,66 |
| WIG-Poland | 60 077,86 | 60 990,53 | 2,88 |
| WIG-SPOZYW | 3 806,61 | 3 808,92 | 0,64 |
| WIGtech | 14 611,61 | 14 599,06 | -0,29 |
| WIGtechTR | 15 151,02 | 15 012,94 | -0,29 |
| WIG-TELKOM | 968,50 | 984,88 | 3,02 |
| WIG-Ukrain | 492,82 | 487,67 | 1,02 |
kom amp/