WIG 20 na zamknięciu wyniósł 2 234,60 pkt (-2,24%)
GPW SA - Wartość indeksów na zamknięciu sesji
2021.07.08
| Nazwa | Otwarcie | Kurs | Zmiana |
| INNOVATOR | 997,57 | 995,61 | -0,96 |
| InvestorMS | 5 597,90 | 5 564,02 | -1,19 |
| mWIG40 | 4 901,32 | 4 834,28 | -1,48 |
| mWIG40dvp | 99,47 | 99,47 | 0,00 |
| mWIG40TR | 6 627,59 | 6 536,94 | -1,48 |
| sWIG80 | 20 866,41 | 20 594,72 | -1,00 |
| sWIG80dvp | 411,07 | 411,07 | 0,00 |
| sWIG80TR | 27 589,35 | 27 230,12 | -1,00 |
| WIG | 67 716,41 | 66 598,05 | -1,94 |
| WIG.GAMES | 24 259,77 | 23 929,78 | -1,14 |
| WIG.MS-BAS | 14 034,57 | 13 814,18 | -1,94 |
| WIG.MS-FIN | 9 766,68 | 9 594,18 | -2,37 |
| WIG.MS-PET | 8 354,18 | 8 204,77 | -2,13 |
| WIG20 | 2 280,62 | 2 234,60 | -2,24 |
| WIG20dvp | 11,07 | 11,07 | 0,00 |
| WIG20lev | 554,92 | 532,47 | -4,48 |
| WIG20short | 3 066,09 | 3 127,68 | 2,24 |
| WIG20TR | 4 187,86 | 4 113,10 | -2,24 |
| WIG30 | 2 724,03 | 2 678,91 | -2,09 |
| WIG30TR | 4 921,77 | 4 871,93 | -2,09 |
| WIG-BANKI | 6 533,92 | 6 400,41 | -2,71 |
| WIG-BUDOW | 4 196,98 | 4 145,21 | -0,76 |
| WIG-CEE | 1 521,92 | 1 522,28 | -0,99 |
| WIG-CHEMIA | 10 335,67 | 10 334,96 | 0,19 |
| WIGdiv | 1 314,95 | 1 299,48 | -1,18 |
| WIG-ENERG | 2 673,77 | 2 646,77 | -0,91 |
| WIG-ESG | 11 097,13 | 10 913,06 | -2,01 |
| WIG-GORNIC | 6 030,52 | 5 861,23 | -3,47 |
| WIG-INFO | 4 544,08 | 4 519,52 | -0,70 |
| WIG-LEKI | 6 034,84 | 6 005,37 | -2,20 |
| WIG-MEDIA | 7 778,60 | 7 753,13 | -1,06 |
| WIG-MOTO | 6 261,70 | 6 171,04 | -0,72 |
| WIG-NRCHOM | 3 042,59 | 3 014,23 | -0,63 |
| WIG-ODZIEZ | 8 227,07 | 7 936,97 | -3,48 |
| WIG-PALIWA | 6 245,60 | 6 116,36 | -2,42 |
| WIG-Poland | 68 583,62 | 67 918,89 | -1,94 |
| WIG-SPOZYW | 4 405,81 | 4 292,19 | -2,75 |
| WIGtech | 15 201,79 | 15 133,15 | -0,51 |
| WIGtechTR | 15 855,02 | 15 783,20 | -0,51 |
| WIG-TELKOM | 1 042,89 | 1 062,11 | 1,78 |
| WIG-Ukrain | 656,12 | 648,31 | -1,91 |
kom amp/