GPW SA - Wartość indeksów na zamknięciu sesji
2019.09.17
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3628,06 | 3628,53 | -0,77 |
| mWIG40 | 3809,57 | 3796,67 | -0,63 |
| mWIG40TR | 4947,92 | 4931,17 | -0,63 |
| NCIndex | 248,13 | 247,02 | -0,29 |
| RESPECT | 2529,51 | 2516,86 | -0,84 |
| sWIG80 | 11575,47 | 11578,67 | -0,15 |
| sWIG80TR | 14454,59 | 14458,60 | -0,15 |
| TBSP.Index | 1899,29 | 1901,67 | 0,09 |
| WIG | 58400,61 | 57980,44 | -0,93 |
| WIG.GAMES | 16601,28 | 16490,39 | -0,93 |
| WIG.MS-BAS | 8329,07 | 8358,59 | -0,22 |
| WIG.MS-FIN | 10895,97 | 10763,45 | -1,46 |
| WIG.MS-PET | 9096,85 | 9021,21 | -1,14 |
| WIG20 | 2212,71 | 2192,71 | -1,13 |
| WIG20lev | 605,70 | 594,72 | -2,27 |
| WIG20short | 3533,18 | 3564,96 | 1,14 |
| WIG20TR | 4029,31 | 3992,05 | -1,13 |
| WIG30 | 2515,11 | 2492,68 | -1,09 |
| WIG30TR | 4494,58 | 4475,53 | -1,09 |
| WIG-BANKI | 7426,43 | 7365,86 | -1,09 |
| WIG-BUDOW | 1973,42 | 1936,40 | -2,75 |
| WIG-CEE | 1132,25 | 1127,93 | 0,15 |
| WIG-CHEMIA | 9415,49 | 9080,99 | -3,27 |
| WIGdiv | 1044,22 | 1034,50 | -1,03 |
| WIG-ENERG | 2055,94 | 2076,86 | 0,92 |
| WIG-GORNIC | 2794,86 | 2760,67 | -2,32 |
| WIG-INFO | 2403,90 | 2396,15 | -0,61 |
| WIG-LEKI | 5450,36 | 5461,22 | 0,71 |
| WIG-MEDIA | 5070,63 | 5057,64 | -0,21 |
| WIG-MOTO | 3569,88 | 3604,39 | 0,70 |
| WIG-NRCHOM | 2302,06 | 2300,64 | -0,05 |
| WIG-ODZIEZ | 5669,80 | 5631,59 | -0,68 |
| WIG-PALIWA | 7075,17 | 6998,20 | -1,32 |
| WIG-Poland | 59393,09 | 59218,93 | -0,94 |
| WIG-SPOZYW | 3154,82 | 3134,42 | -0,58 |
| WIG-TELKOM | 788,81 | 783,33 | -0,93 |
| WIG-Ukrain | 398,51 | 394,73 | -1,75 |
kom mra
