GPW SA - Wartość indeksów na zamknięciu sesji
2019.11.13
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3551,30 | 3558,06 | -0,35 |
| mWIG40 | 3778,12 | 3758,82 | -0,57 |
| mWIG40TR | 4915,80 | 4890,69 | -0,57 |
| NCIndex | 237,76 | 236,18 | -0,69 |
| RESPECT | 2603,26 | 2579,38 | -1,08 |
| sWIG80 | 11593,31 | 11572,11 | -0,16 |
| sWIG80TR | 14644,68 | 14617,91 | -0,16 |
| TBSP.Index | 1909,42 | 1911,10 | 0,16 |
| WIG | 59153,84 | 58816,98 | -0,55 |
| WIG.GAMES | 16452,14 | 16662,64 | 1,51 |
| WIG.MS-BAS | 9065,74 | 8861,08 | -3,81 |
| WIG.MS-FIN | 10399,83 | 10330,79 | -0,56 |
| WIG.MS-PET | 9598,48 | 9545,56 | -0,52 |
| WIG20 | 2250,07 | 2235,52 | -0,59 |
| WIG20lev | 622,12 | 614,08 | -1,19 |
| WIG20short | 3476,86 | 3499,37 | 0,60 |
| WIG20TR | 4091,61 | 4069,98 | -0,59 |
| WIG30 | 2547,17 | 2531,97 | -0,67 |
| WIG30TR | 4540,75 | 4546,08 | -0,67 |
| WIG-BANKI | 7123,51 | 7061,27 | -0,62 |
| WIG-BUDOW | 1994,24 | 1984,49 | -0,39 |
| WIG-CEE | 1148,19 | 1144,95 | -0,33 |
| WIG-CHEMIA | 9085,52 | 8807,91 | -2,28 |
| WIGdiv | 1046,19 | 1041,34 | -0,29 |
| WIG-ENERG | 2233,45 | 2143,04 | -5,43 |
| WIG-GORNIC | 3035,72 | 3034,37 | -1,52 |
| WIG-INFO | 2537,41 | 2562,10 | 1,19 |
| WIG-LEKI | 5842,34 | 5796,34 | -0,89 |
| WIG-MEDIA | 5138,05 | 5152,70 | 0,01 |
| WIG-MOTO | 3313,23 | 3321,35 | 0,12 |
| WIG-NRCHOM | 2370,12 | 2365,39 | 0,05 |
| WIG-ODZIEZ | 5589,14 | 5532,32 | -0,37 |
| WIG-PALIWA | 7576,91 | 7566,99 | -0,10 |
| WIG-Poland | 60008,52 | 60105,78 | -0,55 |
| WIG-SPOZYW | 3038,51 | 2983,43 | -0,50 |
| WIG-TELKOM | 843,34 | 847,54 | 1,14 |
| WIG-Ukrain | 373,22 | 370,86 | -0,26 |
kom abs/
