GPW SA - Wartość indeksów na zamknięciu sesji
2019.11.19
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3595,96 | 3606,01 | 0,27 |
| mWIG40 | 3798,29 | 3809,56 | 0,31 |
| mWIG40TR | 4942,05 | 4956,71 | 0,31 |
| NCIndex | 230,88 | 230,75 | -0,24 |
| RESPECT | 2579,25 | 2550,78 | -0,95 |
| sWIG80 | 11673,01 | 11609,77 | 0,04 |
| sWIG80TR | 14745,36 | 14665,48 | 0,04 |
| TBSP.Index | 1909,85 | 1909,33 | -0,06 |
| WIG | 58877,51 | 58447,30 | -0,69 |
| WIG.GAMES | 16659,56 | 16630,11 | -0,16 |
| WIG.MS-BAS | 8824,25 | 8698,03 | -1,20 |
| WIG.MS-FIN | 10279,33 | 10255,25 | -0,07 |
| WIG.MS-PET | 9378,73 | 9149,47 | -2,42 |
| WIG20 | 2230,15 | 2207,25 | -1,02 |
| WIG20lev | 610,96 | 598,41 | -2,04 |
| WIG20short | 3509,55 | 3545,59 | 1,03 |
| WIG20TR | 4060,09 | 4018,51 | -1,02 |
| WIG30 | 2532,03 | 2509,43 | -0,87 |
| WIG30TR | 4524,86 | 4505,61 | -0,87 |
| WIG-BANKI | 7027,95 | 6988,60 | -0,37 |
| WIG-BUDOW | 2063,36 | 2073,69 | 1,39 |
| WIG-CEE | 1162,58 | 1150,63 | -1,32 |
| WIG-CHEMIA | 8890,18 | 8902,84 | 0,34 |
| WIGdiv | 1052,80 | 1046,25 | -0,62 |
| WIG-ENERG | 2106,80 | 2072,28 | -1,36 |
| WIG-GORNIC | 3083,05 | 3055,01 | -0,64 |
| WIG-INFO | 2596,51 | 2609,83 | 0,58 |
| WIG-LEKI | 5986,66 | 6014,23 | 0,89 |
| WIG-MEDIA | 5203,92 | 5307,80 | 0,85 |
| WIG-MOTO | 3314,26 | 3304,01 | -0,44 |
| WIG-NRCHOM | 2384,85 | 2407,65 | 1,15 |
| WIG-ODZIEZ | 5619,15 | 5572,59 | -1,23 |
| WIG-PALIWA | 7435,05 | 7207,86 | -3,23 |
| WIG-Poland | 59905,26 | 59726,83 | -0,68 |
| WIG-SPOZYW | 2986,25 | 2972,93 | -0,27 |
| WIG-TELKOM | 856,71 | 853,27 | -0,12 |
| WIG-Ukrain | 356,67 | 355,35 | -0,30 |
kom mra
