WIG 20 na zamknięciu wyniósł 2145,01 pkt (-1,33%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.01.07
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3793,91 | 3819,84 | 1,19 |
| mWIG40 | 3999,30 | 4053,17 | 1,66 |
| mWIG40TR | 5204,34 | 5274,44 | 1,66 |
| NCIndex | 246,72 | 246,24 | 0,04 |
| WIG-ESG | 10098,79 | 10040,54 | -0,60 |
| sWIG80 | 12263,07 | 12373,51 | 1,03 |
| sWIG80TR | 15520,12 | 15659,89 | 1,03 |
| TBSP.Index | 1913,74 | 1908,15 | -0,32 |
| WIG | 58597,73 | 58283,26 | -0,55 |
| WIG.GAMES | 19273,25 | 19207,69 | 0,32 |
| WIG.MS-BAS | 8716,52 | 8618,29 | -0,77 |
| WIG.MS-FIN | 10035,44 | 9960,58 | -1,07 |
| WIG.MS-PET | 8496,33 | 8255,16 | -2,63 |
| WIG20 | 2171,72 | 2145,01 | -1,33 |
| WIG20lev | 576,74 | 562,53 | -2,68 |
| WIG20short | 3609,10 | 3653,38 | 1,37 |
| WIG20TR | 3958,82 | 3905,20 | -1,33 |
| WIG30 | 2503,60 | 2477,19 | -1,00 |
| WIG30TR | 4476,58 | 4447,72 | -1,00 |
| WIG-BANKI | 6833,81 | 6802,82 | -0,63 |
| WIG-BUDOW | 2386,65 | 2416,45 | 1,39 |
| WIG-CEE | 1180,31 | 1184,04 | 0,41 |
| WIG-CHEMIA | 8748,52 | 8804,95 | 1,35 |
| WIGdiv | 1068,92 | 1063,38 | -0,39 |
| WIG-ENERG | 2013,24 | 1976,60 | -1,48 |
| WIG-GORNIC | 3133,23 | 3134,86 | 0,19 |
| WIG-INFO | 2856,62 | 2902,48 | 1,70 |
| WIG-LEKI | 5658,69 | 5633,88 | 1,46 |
| WIG-MEDIA | 5510,11 | 5811,46 | 5,38 |
| WIG-MOTO | 3535,25 | 3563,66 | 0,91 |
| WIG-NRCHOM | 2484,58 | 2562,19 | 3,32 |
| WIG-ODZIEZ | 5703,84 | 5656,67 | -0,80 |
| WIG-PALIWA | 6565,07 | 6343,18 | -3,27 |
| WIG-Poland | 59710,37 | 59496,07 | -0,58 |
| WIG-SPOZYW | 3256,43 | 3319,94 | 2,01 |
| WIG-TELKOM | 872,64 | 864,47 | -0,74 |
| WIG-Ukrain | 370,32 | 379,33 | 2,23 |
kom mra