WIG 20 na zamknięciu wyniósł 2157,61 pkt (1,97%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.01.09
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3798,76 | 3780,63 | -0,15 |
| mWIG40 | 4024,76 | 4012,43 | -0,16 |
| mWIG40TR | 5237,47 | 5221,42 | -0,16 |
| NCIndex | 250,17 | 253,11 | 1,90 |
| WIG-ESG | 9998,64 | 10049,53 | 1,36 |
| sWIG80 | 12361,79 | 12336,29 | 0,36 |
| sWIG80TR | 15645,06 | 15612,78 | 0,36 |
| TBSP.Index | 1903,60 | 1902,95 | -0,13 |
| WIG | 58062,05 | 58397,17 | 1,39 |
| WIG.GAMES | 19486,16 | 20061,32 | 3,67 |
| WIG.MS-BAS | 8599,49 | 8575,36 | 1,30 |
| WIG.MS-FIN | 9895,07 | 10011,09 | 2,15 |
| WIG.MS-PET | 8186,89 | 8301,58 | 2,48 |
| WIG20 | 2132,02 | 2157,61 | 1,97 |
| WIG20lev | 555,56 | 568,80 | 3,93 |
| WIG20short | 3675,35 | 3630,57 | -1,96 |
| WIG20TR | 3894,13 | 3928,15 | 1,97 |
| WIG30 | 2467,28 | 2484,24 | 1,67 |
| WIG30TR | 4450,04 | 4460,38 | 1,67 |
| WIG-BANKI | 6753,22 | 6827,32 | 1,84 |
| WIG-BUDOW | 2406,33 | 2401,42 | 0,14 |
| WIG-CEE | 1185,05 | 1181,56 | -0,39 |
| WIG-CHEMIA | 8474,93 | 8417,42 | -0,98 |
| WIGdiv | 1060,21 | 1060,98 | 0,72 |
| WIG-ENERG | 1968,04 | 1953,62 | 0,41 |
| WIG-GORNIC | 3127,23 | 3141,53 | 2,06 |
| WIG-INFO | 2884,09 | 2885,03 | 0,02 |
| WIG-LEKI | 5558,77 | 5660,66 | 2,26 |
| WIG-MEDIA | 5986,60 | 5687,23 | -2,29 |
| WIG-MOTO | 3555,30 | 3534,31 | -0,15 |
| WIG-NRCHOM | 2575,32 | 2547,74 | -0,01 |
| WIG-ODZIEZ | 5549,82 | 5516,00 | -1,39 |
| WIG-PALIWA | 6332,20 | 6448,59 | 3,08 |
| WIG-Poland | 59525,78 | 59613,58 | 1,41 |
| WIG-SPOZYW | 3333,50 | 3301,81 | -0,66 |
| WIG-TELKOM | 867,74 | 867,48 | 1,05 |
| WIG-Ukrain | 378,62 | 378,98 | -0,24 |
kom amp/