GPW SA - Wartość indeksów na zamknięciu sesji
2020.01.21
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3823,88 | 3816,14 | -0,41 |
| mWIG40 | 4080,90 | 4040,51 | -1,06 |
| mWIG40TR | 5310,53 | 5257,97 | -1,06 |
| NCIndex | 287,68 | 284,33 | -0,26 |
| WIG-ESG | 10151,28 | 10080,12 | -0,91 |
| sWIG80 | 12707,31 | 12752,58 | 0,68 |
| sWIG80TR | 16082,35 | 16139,65 | 0,68 |
| TBSP.Index | 1899,65 | 1901,32 | 0,14 |
| WIG | 59019,30 | 58616,01 | -0,84 |
| WIG.GAMES | 20416,36 | 20339,23 | -0,48 |
| WIG.MS-BAS | 8565,29 | 8472,73 | -1,83 |
| WIG.MS-FIN | 10057,53 | 10014,44 | -0,74 |
| WIG.MS-PET | 8271,44 | 8171,51 | -1,48 |
| WIG20 | 2174,93 | 2158,04 | -0,92 |
| WIG20lev | 577,54 | 568,56 | -1,84 |
| WIG20short | 3604,04 | 3631,95 | 0,93 |
| WIG20TR | 3944,97 | 3928,92 | -0,92 |
| WIG30 | 2496,23 | 2484,45 | -0,92 |
| WIG30TR | 4473,83 | 4460,76 | -0,92 |
| WIG-BANKI | 6806,33 | 6767,71 | -0,61 |
| WIG-BUDOW | 2476,26 | 2476,19 | 0,20 |
| WIG-CEE | 1179,50 | 1158,21 | -0,69 |
| WIG-CHEMIA | 8180,59 | 8059,71 | -1,40 |
| WIGdiv | 1069,68 | 1061,14 | -0,90 |
| WIG-ENERG | 1940,86 | 1919,01 | -0,93 |
| WIG-GORNIC | 3188,46 | 3148,72 | -2,50 |
| WIG-INFO | 2935,99 | 2951,81 | 0,36 |
| WIG-LEKI | 5624,59 | 5546,20 | -1,28 |
| WIG-MEDIA | 5939,23 | 5989,67 | 0,30 |
| WIG-MOTO | 3801,46 | 3792,63 | -1,48 |
| WIG-NRCHOM | 2549,03 | 2540,00 | -0,46 |
| WIG-ODZIEZ | 5475,49 | 5404,74 | -0,98 |
| WIG-PALIWA | 6471,91 | 6397,75 | -1,30 |
| WIG-Poland | 60063,31 | 59859,55 | -0,83 |
| WIG-SPOZYW | 3327,67 | 3301,24 | -0,74 |
| WIG-TELKOM | 916,02 | 917,57 | -0,38 |
| WIG-Ukrain | 388,80 | 380,87 | -0,88 |
kom mra
