WIG 20 na zamknięciu wyniósł 2083,79 pkt (-3,27%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.01.27
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3768,84 | 3762,87 | -1,40 |
| mWIG40 | 4058,98 | 4024,01 | -1,03 |
| mWIG40TR | 5282,00 | 5236,49 | -1,03 |
| NCIndex | 297,83 | 287,22 | -3,59 |
| WIG-ESG | 9986,57 | 9799,90 | -2,72 |
| sWIG80 | 12728,73 | 12533,78 | -1,61 |
| sWIG80TR | 16109,46 | 15862,73 | -1,61 |
| TBSP.Index | 1906,85 | 1907,41 | 0,11 |
| WIG | 58158,26 | 57063,12 | -2,63 |
| WIG.GAMES | 20718,38 | 20285,78 | -2,62 |
| WIG.MS-BAS | 8289,55 | 8046,89 | -4,00 |
| WIG.MS-FIN | 9993,90 | 9785,68 | -3,17 |
| WIG.MS-PET | 8113,63 | 7911,64 | -3,52 |
| WIG20 | 2141,68 | 2083,79 | -3,27 |
| WIG20lev | 559,80 | 529,36 | -6,56 |
| WIG20short | 3661,23 | 3759,02 | 3,30 |
| WIG20TR | 3884,26 | 3793,75 | -3,27 |
| WIG30 | 2457,79 | 2404,34 | -3,00 |
| WIG30TR | 4371,71 | 4316,92 | -3,00 |
| WIG-BANKI | 6744,85 | 6608,51 | -3,12 |
| WIG-BUDOW | 2474,43 | 2429,71 | -1,64 |
| WIG-CEE | 1179,93 | 1175,79 | 0,64 |
| WIG-CHEMIA | 8049,96 | 7908,39 | -2,13 |
| WIGdiv | 1053,48 | 1036,81 | -2,12 |
| WIG-ENERG | 1884,61 | 1836,03 | -3,04 |
| WIG-GORNIC | 3063,90 | 2991,03 | -4,42 |
| WIG-INFO | 2966,15 | 2937,01 | -1,25 |
| WIG-LEKI | 5283,02 | 5158,39 | -3,71 |
| WIG-MEDIA | 6236,07 | 6102,57 | -1,92 |
| WIG-MOTO | 3799,22 | 3845,00 | 0,43 |
| WIG-NRCHOM | 2553,03 | 2515,50 | -1,29 |
| WIG-ODZIEZ | 5277,99 | 5219,85 | -2,44 |
| WIG-PALIWA | 6368,82 | 6203,40 | -3,45 |
| WIG-Poland | 58864,60 | 58242,28 | -2,68 |
| WIG-SPOZYW | 3337,74 | 3304,16 | -0,86 |
| WIG-TELKOM | 871,25 | 856,65 | -2,81 |
| WIG-Ukrain | 375,94 | 378,02 | -1,76 |
kom abs/