WIG 20 na zamknięciu wyniósł 1860,95 pkt (-1,52%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.03.04
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3523,03 | 3507,77 | -0,77 |
| mWIG40 | 3741,97 | 3716,26 | -0,80 |
| mWIG40TR | 4869,47 | 4836,02 | -0,80 |
| NCIndex | 290,64 | 291,96 | -1,37 |
| WIG-ESG | 8922,93 | 8853,65 | -1,20 |
| sWIG80 | 12039,52 | 12010,09 | -0,01 |
| sWIG80TR | 15237,20 | 15199,96 | -0,01 |
| TBSP.Index | 1950,56 | 1950,42 | 0,38 |
| WIG | 51993,34 | 51585,66 | -1,24 |
| WIG.GAMES | 21852,35 | 22001,08 | -2,28 |
| WIG.MS-BAS | 6329,78 | 6213,46 | -2,38 |
| WIG.MS-FIN | 9187,82 | 9188,85 | -0,51 |
| WIG.MS-PET | 6149,16 | 5976,47 | -2,79 |
| WIG20 | 1882,71 | 1860,95 | -1,52 |
| WIG20lev | 427,11 | 417,20 | -3,04 |
| WIG20short | 4132,75 | 4180,17 | 1,53 |
| WIG20TR | 3407,80 | 3388,05 | -1,52 |
| WIG30 | 2162,80 | 2149,60 | -1,40 |
| WIG30TR | 3906,51 | 3859,54 | -1,40 |
| WIG-BANKI | 6244,78 | 6206,06 | -1,02 |
| WIG-BUDOW | 2314,82 | 2313,51 | -0,32 |
| WIG-CEE | 1085,72 | 1084,17 | -0,71 |
| WIG-CHEMIA | 7049,20 | 7005,29 | -0,81 |
| WIGdiv | 944,19 | 941,88 | -0,72 |
| WIG-ENERG | 1438,30 | 1412,06 | -2,06 |
| WIG-GORNIC | 2448,09 | 2396,34 | -2,87 |
| WIG-INFO | 2927,71 | 2929,62 | -0,20 |
| WIG-LEKI | 4283,82 | 4297,78 | -0,40 |
| WIG-MEDIA | 5892,35 | 5874,70 | 2,52 |
| WIG-MOTO | 3487,38 | 3444,59 | -1,30 |
| WIG-NRCHOM | 2492,60 | 2498,31 | -0,03 |
| WIG-ODZIEZ | 4557,73 | 4534,60 | -1,65 |
| WIG-PALIWA | 4741,19 | 4579,52 | -3,66 |
| WIG-Poland | 53200,69 | 52665,31 | -1,22 |
| WIG-SPOZYW | 3122,04 | 3037,80 | -2,23 |
| WIG-TELKOM | 800,70 | 815,75 | 1,51 |
| WIG-Ukrain | 355,61 | 351,45 | -1,69 |
kom abs/