WIG 20 na zamknięciu wyniósł 1305,73 pkt (-13,28%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.03.12
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2771,06 | 2658,92 | -11,84 |
| mWIG40 | 3069,83 | 2813,32 | -11,92 |
| mWIG40TR | 3994,81 | 3661,01 | -11,92 |
| NCIndex | 210,11 | 190,19 | -14,21 |
| WIG-ESG | 6991,91 | 6337,72 | -12,89 |
| sWIG80 | 10082,40 | 9298,60 | -10,73 |
| sWIG80TR | 12761,28 | 11769,23 | -10,73 |
| TBSP.Index | 1952,20 | 1951,83 | -0,01 |
| WIG | 40950,14 | 37164,02 | -12,65 |
| WIG.GAMES | 16509,67 | 14613,54 | -18,64 |
| WIG.MS-BAS | 4653,67 | 4180,83 | -15,04 |
| WIG.MS-FIN | 7165,85 | 6326,03 | -14,56 |
| WIG.MS-PET | 4436,47 | 4223,01 | -8,44 |
| WIG20 | 1450,71 | 1305,73 | -13,28 |
| WIG20lev | 249,80 | 197,90 | -26,56 |
| WIG20short | 5298,06 | 5790,22 | 13,29 |
| WIG20TR | 2641,17 | 2377,22 | -13,28 |
| WIG30 | 1684,74 | 1521,19 | -13,09 |
| WIG30TR | 2856,72 | 2731,25 | -13,09 |
| WIG-BANKI | 4793,62 | 4228,92 | -15,15 |
| WIG-BUDOW | 1931,03 | 1923,01 | -6,90 |
| WIG-CEE | 884,98 | 871,29 | -5,52 |
| WIG-CHEMIA | 5440,88 | 4969,56 | -11,57 |
| WIGdiv | 756,59 | 691,62 | -12,20 |
| WIG-ENERG | 1103,53 | 999,33 | -13,75 |
| WIG-GORNIC | 1752,43 | 1567,96 | -15,78 |
| WIG-INFO | 2546,19 | 2458,02 | -7,28 |
| WIG-LEKI | 2832,77 | 2461,49 | -18,69 |
| WIG-MEDIA | 4496,13 | 4383,52 | -9,23 |
| WIG-MOTO | 2782,10 | 2591,99 | -13,32 |
| WIG-NRCHOM | 2158,47 | 2122,30 | -6,20 |
| WIG-ODZIEZ | 3085,58 | 2838,72 | -17,16 |
| WIG-PALIWA | 3426,47 | 3287,44 | -7,40 |
| WIG-Poland | 39632,47 | 37908,08 | -12,70 |
| WIG-SPOZYW | 2675,09 | 2401,54 | -11,15 |
| WIG-TELKOM | 698,87 | 649,77 | -9,29 |
| WIG-Ukrain | 294,05 | 283,19 | -10,42 |
kom amp/