WIG 20 na zamknięciu wyniósł 1341,54 pkt (-1,79%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.03.16
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2571,54 | 2656,19 | -2,46 |
| mWIG40 | 2842,34 | 2769,14 | -3,97 |
| mWIG40TR | 3698,78 | 3603,52 | -3,97 |
| NCIndex | 200,27 | 224,04 | 10,45 |
| WIG-ESG | 6456,81 | 6416,39 | -2,41 |
| sWIG80 | 9466,27 | 9435,49 | -1,44 |
| sWIG80TR | 11981,45 | 11942,50 | -1,44 |
| TBSP.Index | 1928,34 | 1928,29 | 0,01 |
| WIG | 38031,23 | 37738,36 | -2,31 |
| WIG.GAMES | 15400,69 | 17466,91 | 9,33 |
| WIG.MS-BAS | 4297,44 | 4381,24 | 1,51 |
| WIG.MS-FIN | 6266,72 | 6047,16 | -6,99 |
| WIG.MS-PET | 4467,30 | 4644,37 | 3,16 |
| WIG20 | 1342,40 | 1341,54 | -1,79 |
| WIG20lev | 208,66 | 208,39 | -3,59 |
| WIG20short | 5620,33 | 5623,80 | 1,81 |
| WIG20TR | 2443,97 | 2442,41 | -1,79 |
| WIG30 | 1548,72 | 1554,78 | -2,14 |
| WIG30TR | 2644,19 | 2791,56 | -2,14 |
| WIG-BANKI | 4306,96 | 4005,48 | -9,10 |
| WIG-BUDOW | 1923,80 | 1849,52 | -4,45 |
| WIG-CEE | 846,44 | 837,00 | -7,10 |
| WIG-CHEMIA | 4954,33 | 4990,03 | -1,01 |
| WIGdiv | 701,40 | 688,10 | -3,71 |
| WIG-ENERG | 1008,72 | 1036,93 | 2,13 |
| WIG-GORNIC | 1669,01 | 1659,80 | -0,52 |
| WIG-INFO | 2517,04 | 2559,75 | -0,46 |
| WIG-LEKI | 2703,90 | 3010,61 | 12,25 |
| WIG-MEDIA | 4032,59 | 3777,03 | -5,53 |
| WIG-MOTO | 2584,88 | 2462,51 | -4,73 |
| WIG-NRCHOM | 2107,48 | 2058,86 | -3,46 |
| WIG-ODZIEZ | 2734,94 | 2573,37 | -9,83 |
| WIG-PALIWA | 3479,48 | 3617,55 | 3,67 |
| WIG-Poland | 36649,27 | 38529,32 | -2,15 |
| WIG-SPOZYW | 2673,98 | 2463,53 | -7,75 |
| WIG-TELKOM | 629,58 | 680,42 | 6,30 |
| WIG-Ukrain | 299,10 | 288,95 | -6,03 |
kom abs/