WIG 20 na zamknięciu wyniósł 1401,29 pkt (-1,96%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.03.18
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2772,21 | 2725,29 | -1,29 |
| mWIG40 | 2879,61 | 2864,03 | -0,86 |
| mWIG40TR | 3747,28 | 3727,00 | -0,86 |
| NCIndex | 240,37 | 237,07 | -0,77 |
| WIG-ESG | 6796,37 | 6712,67 | -1,52 |
| sWIG80 | 9789,02 | 9800,87 | -0,09 |
| sWIG80TR | 12389,96 | 12404,95 | -0,09 |
| TBSP.Index | 1928,61 | 1928,62 | 0,01 |
| WIG | 39791,77 | 39313,78 | -1,53 |
| WIG.GAMES | 18595,85 | 18351,06 | -1,18 |
| WIG.MS-BAS | 4725,57 | 4777,28 | -1,17 |
| WIG.MS-FIN | 6273,30 | 6240,41 | -1,90 |
| WIG.MS-PET | 4823,61 | 4772,01 | -0,50 |
| WIG20 | 1425,27 | 1401,29 | -1,96 |
| WIG20lev | 234,31 | 226,40 | -3,92 |
| WIG20short | 5271,62 | 5359,81 | 1,97 |
| WIG20TR | 2589,79 | 2551,19 | -1,96 |
| WIG30 | 1634,94 | 1629,93 | -1,55 |
| WIG30TR | 2975,88 | 2926,50 | -1,55 |
| WIG-BANKI | 4188,10 | 4109,97 | -3,05 |
| WIG-BUDOW | 1850,48 | 1864,34 | -0,43 |
| WIG-CEE | 860,63 | 867,71 | 0,73 |
| WIG-CHEMIA | 5540,79 | 5779,60 | 4,59 |
| WIGdiv | 714,35 | 704,43 | -1,53 |
| WIG-ENERG | 1157,51 | 1175,19 | 2,09 |
| WIG-GORNIC | 1703,09 | 1711,10 | -4,38 |
| WIG-INFO | 2615,90 | 2571,87 | -2,62 |
| WIG-LEKI | 3601,01 | 3288,40 | -5,86 |
| WIG-MEDIA | 4070,51 | 4137,29 | 0,69 |
| WIG-MOTO | 2523,68 | 2557,40 | 1,31 |
| WIG-NRCHOM | 2081,09 | 2009,54 | -4,35 |
| WIG-ODZIEZ | 2886,85 | 2661,12 | -6,20 |
| WIG-PALIWA | 3736,21 | 3649,67 | -1,70 |
| WIG-Poland | 40828,40 | 40152,12 | -1,57 |
| WIG-SPOZYW | 2530,03 | 2480,63 | -1,46 |
| WIG-TELKOM | 728,93 | 738,97 | 0,87 |
| WIG-Ukrain | 291,60 | 290,40 | -0,93 |
kom abs/