WIG 20 na zamknięciu wyniósł 1469,43 pkt (4,86%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.03.19
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2775,15 | 2799,23 | 2,71 |
| mWIG40 | 2872,04 | 2973,31 | 3,82 |
| mWIG40TR | 3737,42 | 3869,21 | 3,82 |
| NCIndex | 235,42 | 248,90 | 4,99 |
| WIG-ESG | 6720,96 | 7018,33 | 4,55 |
| sWIG80 | 9797,91 | 10008,93 | 2,12 |
| sWIG80TR | 12401,20 | 12668,30 | 2,12 |
| TBSP.Index | 1929,03 | 1929,03 | 0,02 |
| WIG | 39369,43 | 41041,92 | 4,40 |
| WIG.GAMES | 18338,27 | 19026,74 | 3,68 |
| WIG.MS-BAS | 4863,39 | 5172,94 | 8,28 |
| WIG.MS-FIN | 6231,56 | 6510,01 | 4,32 |
| WIG.MS-PET | 4861,46 | 5079,41 | 6,44 |
| WIG20 | 1406,71 | 1469,43 | 4,86 |
| WIG20lev | 228,15 | 248,41 | 9,72 |
| WIG20short | 5339,37 | 5099,47 | -4,86 |
| WIG20TR | 2555,55 | 2675,24 | 4,86 |
| WIG30 | 1631,13 | 1712,07 | 5,04 |
| WIG30TR | 2977,07 | 3073,96 | 5,04 |
| WIG-BANKI | 4117,63 | 4314,63 | 4,98 |
| WIG-BUDOW | 1893,03 | 1869,14 | 0,26 |
| WIG-CEE | 876,50 | 874,84 | 0,82 |
| WIG-CHEMIA | 5808,33 | 6067,49 | 4,98 |
| WIGdiv | 704,93 | 727,09 | 3,22 |
| WIG-ENERG | 1188,73 | 1264,54 | 7,60 |
| WIG-GORNIC | 1721,48 | 1829,85 | 6,94 |
| WIG-INFO | 2564,06 | 2681,23 | 4,25 |
| WIG-LEKI | 3271,54 | 3252,12 | -1,10 |
| WIG-MEDIA | 4016,94 | 4211,05 | 1,78 |
| WIG-MOTO | 2671,53 | 2649,82 | 3,61 |
| WIG-NRCHOM | 1975,77 | 2002,60 | -0,35 |
| WIG-ODZIEZ | 2681,97 | 2762,56 | 3,81 |
| WIG-PALIWA | 3700,21 | 3864,59 | 5,89 |
| WIG-Poland | 40819,59 | 41941,15 | 4,46 |
| WIG-SPOZYW | 2446,56 | 2521,54 | 1,65 |
| WIG-TELKOM | 735,19 | 766,62 | 3,74 |
| WIG-Ukrain | 290,44 | 292,64 | 0,77 |
kom amp/