WIG 20 na zamknięciu wyniósł 1405,45 pkt (-5,57%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.03.23
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2703,97 | 2695,68 | -2,77 |
| mWIG40 | 2829,01 | 2785,72 | -3,13 |
| mWIG40TR | 3681,42 | 3625,09 | -3,13 |
| NCIndex | 239,38 | 237,85 | -3,34 |
| WIG-ESG | 6894,98 | 6659,00 | -5,15 |
| sWIG80 | 9910,08 | 9822,53 | -2,27 |
| sWIG80TR | 12543,17 | 12432,36 | -2,27 |
| TBSP.Index | 1930,15 | 1954,18 | 1,28 |
| WIG | 40442,12 | 39207,33 | -4,73 |
| WIG.GAMES | 18079,71 | 18621,41 | -1,17 |
| WIG.MS-BAS | 4940,37 | 4858,68 | -6,11 |
| WIG.MS-FIN | 6360,91 | 6098,33 | -7,78 |
| WIG.MS-PET | 5120,78 | 5025,01 | -4,76 |
| WIG20 | 1461,22 | 1405,45 | -5,57 |
| WIG20lev | 245,49 | 226,39 | -11,16 |
| WIG20short | 5126,67 | 5315,28 | 5,59 |
| WIG20TR | 2645,49 | 2558,77 | -5,57 |
| WIG30 | 1662,65 | 1625,44 | -5,34 |
| WIG30TR | 2962,12 | 2918,42 | -5,34 |
| WIG-BANKI | 4255,97 | 4069,29 | -7,28 |
| WIG-BUDOW | 1866,90 | 1847,67 | -0,59 |
| WIG-CEE | 888,43 | 905,17 | 0,80 |
| WIG-CHEMIA | 5732,84 | 5692,76 | -2,40 |
| WIGdiv | 713,87 | 702,92 | -3,71 |
| WIG-ENERG | 1201,36 | 1196,47 | -4,08 |
| WIG-GORNIC | 1822,44 | 1757,51 | -5,80 |
| WIG-INFO | 2564,06 | 2490,71 | -3,77 |
| WIG-LEKI | 3160,23 | 3068,20 | -2,83 |
| WIG-MEDIA | 4480,32 | 4222,40 | -4,74 |
| WIG-MOTO | 2484,52 | 2340,85 | -6,87 |
| WIG-NRCHOM | 1936,64 | 1904,90 | -2,09 |
| WIG-ODZIEZ | 2789,04 | 2804,68 | -2,64 |
| WIG-PALIWA | 4009,55 | 3848,90 | -4,92 |
| WIG-Poland | 40513,15 | 40000,50 | -4,81 |
| WIG-SPOZYW | 2521,60 | 2514,86 | -1,00 |
| WIG-TELKOM | 761,41 | 727,54 | -4,99 |
| WIG-Ukrain | 296,43 | 286,94 | -2,99 |
kom amp/