WIG 20 na zamknięciu wyniósł 1475,90 pkt (-1,08%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.03.27
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2783,82 | 2771,94 | -0,17 |
| mWIG40 | 2895,65 | 2864,48 | -0,24 |
| mWIG40TR | 3768,15 | 3727,58 | -0,24 |
| NCIndex | 256,13 | 251,74 | -1,23 |
| WIG-ESG | 7026,30 | 6953,63 | -0,76 |
| sWIG80 | 10073,50 | 10049,80 | 0,54 |
| sWIG80TR | 12750,02 | 12720,03 | 0,54 |
| TBSP.Index | 1962,82 | 1957,20 | -0,16 |
| WIG | 41314,79 | 40886,90 | -0,77 |
| WIG.GAMES | 20071,04 | 19861,21 | -0,90 |
| WIG.MS-BAS | 5138,32 | 4980,82 | -2,58 |
| WIG.MS-FIN | 6510,08 | 6427,47 | -1,49 |
| WIG.MS-PET | 5359,86 | 5350,22 | 0,16 |
| WIG20 | 1494,31 | 1475,90 | -1,08 |
| WIG20lev | 255,35 | 249,07 | -2,16 |
| WIG20short | 4988,60 | 5050,24 | 1,08 |
| WIG20TR | 2708,36 | 2687,03 | -1,08 |
| WIG30 | 1714,99 | 1701,51 | -0,93 |
| WIG30TR | 3061,75 | 3055,01 | -0,93 |
| WIG-BANKI | 4283,63 | 4179,67 | -2,24 |
| WIG-BUDOW | 1975,34 | 1955,04 | -0,04 |
| WIG-CEE | 922,97 | 929,47 | -2,13 |
| WIG-CHEMIA | 5860,96 | 5850,85 | 1,19 |
| WIGdiv | 741,34 | 733,49 | -0,91 |
| WIG-ENERG | 1242,73 | 1207,53 | -2,03 |
| WIG-GORNIC | 1919,46 | 1867,14 | -1,89 |
| WIG-INFO | 2678,20 | 2656,85 | -0,53 |
| WIG-LEKI | 3269,45 | 3199,21 | -0,62 |
| WIG-MEDIA | 4217,11 | 4147,55 | -1,35 |
| WIG-MOTO | 2328,73 | 2366,65 | 2,15 |
| WIG-NRCHOM | 1910,99 | 1863,71 | -1,59 |
| WIG-ODZIEZ | 3110,13 | 2960,69 | -2,91 |
| WIG-PALIWA | 4120,27 | 4084,82 | -0,46 |
| WIG-Poland | 41835,33 | 41732,45 | -0,73 |
| WIG-SPOZYW | 2610,39 | 2534,94 | -2,14 |
| WIG-TELKOM | 734,23 | 745,67 | 0,83 |
| WIG-Ukrain | 297,85 | 297,87 | -1,90 |
kom abs/