WIG 20 na zamknięciu wyniósł 1482,42 pkt (-2,01%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.01
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2789,78 | 2791,53 | -0,08 |
| mWIG40 | 2858,72 | 2859,06 | 0,32 |
| mWIG40TR | 3720,09 | 3720,53 | 0,32 |
| NCIndex | 251,69 | 251,05 | -1,66 |
| WIG-ESG | 6983,47 | 6954,63 | -1,57 |
| sWIG80 | 10240,12 | 10161,69 | -0,97 |
| sWIG80TR | 12960,91 | 12861,65 | -0,97 |
| TBSP.Index | 1963,39 | 1960,54 | -0,12 |
| WIG | 41146,45 | 41028,82 | -1,43 |
| WIG.GAMES | 19961,03 | 20504,75 | 0,44 |
| WIG.MS-BAS | 4990,32 | 5007,31 | -0,92 |
| WIG.MS-FIN | 6397,91 | 6354,22 | -2,09 |
| WIG.MS-PET | 5546,99 | 5607,85 | -1,17 |
| WIG20 | 1495,43 | 1482,42 | -2,01 |
| WIG20lev | 255,49 | 251,00 | -4,02 |
| WIG20short | 4981,98 | 5024,34 | 2,02 |
| WIG20TR | 2703,89 | 2698,90 | -2,01 |
| WIG30 | 1710,97 | 1708,75 | -1,62 |
| WIG30TR | 3078,58 | 3068,02 | -1,62 |
| WIG-BANKI | 4114,86 | 4047,38 | -2,58 |
| WIG-BUDOW | 1934,40 | 1918,55 | -0,51 |
| WIG-CEE | 943,92 | 938,79 | -0,50 |
| WIG-CHEMIA | 5994,45 | 5986,09 | 0,09 |
| WIGdiv | 745,21 | 746,27 | -0,85 |
| WIG-ENERG | 1210,05 | 1221,61 | 0,14 |
| WIG-GORNIC | 1884,46 | 1871,54 | -2,17 |
| WIG-INFO | 2660,82 | 2691,91 | 1,08 |
| WIG-LEKI | 3477,75 | 3352,07 | -2,34 |
| WIG-MEDIA | 4105,50 | 4135,63 | 0,09 |
| WIG-MOTO | 2520,16 | 2498,56 | 1,11 |
| WIG-NRCHOM | 1882,05 | 1851,22 | -1,88 |
| WIG-ODZIEZ | 2928,50 | 2852,15 | -4,16 |
| WIG-PALIWA | 4252,42 | 4303,80 | -1,00 |
| WIG-Poland | 42033,32 | 41883,06 | -1,51 |
| WIG-SPOZYW | 2544,03 | 2665,85 | 4,82 |
| WIG-TELKOM | 731,97 | 726,86 | -1,48 |
| WIG-Ukrain | 301,38 | 308,26 | 3,98 |
kom abs/