WIG 20 na zamknięciu wyniósł 1603,50 pkt (1,42%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.07
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3026,63 | 2969,04 | 0,63 |
| mWIG40 | 3034,20 | 3056,18 | 1,89 |
| mWIG40TR | 3948,44 | 3977,05 | 1,89 |
| NCIndex | 286,92 | 270,68 | -2,92 |
| WIG-ESG | 7460,86 | 7469,38 | 1,56 |
| sWIG80 | 10587,07 | 10473,57 | -0,06 |
| sWIG80TR | 13400,05 | 13256,39 | -0,06 |
| TBSP.Index | 1964,99 | 1966,22 | 0,11 |
| WIG | 44116,52 | 44110,86 | 1,37 |
| WIG.GAMES | 23270,12 | 21365,96 | -5,72 |
| WIG.MS-BAS | 5811,06 | 5750,72 | 2,65 |
| WIG.MS-FIN | 6502,55 | 6640,03 | 3,81 |
| WIG.MS-PET | 6497,72 | 6455,15 | 1,04 |
| WIG20 | 1602,14 | 1603,50 | 1,42 |
| WIG20lev | 292,40 | 292,89 | 2,84 |
| WIG20short | 4637,58 | 4633,54 | -1,41 |
| WIG20TR | 2938,09 | 2919,33 | 1,42 |
| WIG30 | 1857,62 | 1846,39 | 1,65 |
| WIG30TR | 3380,76 | 3315,14 | 1,65 |
| WIG-BANKI | 4205,27 | 4339,25 | 4,40 |
| WIG-BUDOW | 2069,24 | 2019,58 | -2,18 |
| WIG-CEE | 1017,64 | 1023,59 | 2,51 |
| WIG-CHEMIA | 6366,35 | 6696,46 | 5,43 |
| WIGdiv | 796,74 | 801,80 | 1,77 |
| WIG-ENERG | 1355,00 | 1336,51 | 0,68 |
| WIG-GORNIC | 2156,66 | 2180,88 | 5,45 |
| WIG-INFO | 2809,22 | 2755,11 | -1,06 |
| WIG-LEKI | 4623,38 | 4077,50 | -9,13 |
| WIG-MEDIA | 4183,61 | 4288,69 | 2,91 |
| WIG-MOTO | 2724,59 | 2627,85 | -2,51 |
| WIG-NRCHOM | 1865,15 | 1907,63 | 3,67 |
| WIG-ODZIEZ | 3057,64 | 3146,72 | 4,54 |
| WIG-PALIWA | 4975,30 | 4970,77 | 0,96 |
| WIG-Poland | 45922,38 | 45032,02 | 1,36 |
| WIG-SPOZYW | 2856,26 | 2832,95 | 0,39 |
| WIG-TELKOM | 752,79 | 745,39 | -0,36 |
| WIG-Ukrain | 321,20 | 318,22 | -0,07 |
kom mra