WIG 20 na zamknięciu wyniósł 1579,18 pkt (-1,52%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.08
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 2971,54 | 2979,34 | 0,35 |
| mWIG40 | 3074,60 | 3036,00 | -0,66 |
| mWIG40TR | 4001,01 | 3950,79 | -0,66 |
| NCIndex | 271,90 | 273,71 | 1,12 |
| WIG-ESG | 7455,17 | 7377,33 | -1,23 |
| sWIG80 | 10473,16 | 10433,86 | -0,38 |
| sWIG80TR | 13255,86 | 13206,12 | -0,38 |
| TBSP.Index | 1966,34 | 1972,34 | 0,31 |
| WIG | 44042,59 | 43573,02 | -1,22 |
| WIG.GAMES | 21037,97 | 21832,41 | 2,18 |
| WIG.MS-BAS | 5762,54 | 5602,38 | -2,58 |
| WIG.MS-FIN | 6674,88 | 6234,43 | -6,11 |
| WIG.MS-PET | 6459,34 | 6477,28 | 0,34 |
| WIG20 | 1602,33 | 1579,18 | -1,52 |
| WIG20lev | 292,45 | 284,00 | -3,04 |
| WIG20short | 4637,20 | 4704,09 | 1,52 |
| WIG20TR | 2913,27 | 2875,04 | -1,52 |
| WIG30 | 1842,11 | 1820,98 | -1,38 |
| WIG30TR | 3297,71 | 3269,52 | -1,38 |
| WIG-BANKI | 4364,08 | 4042,66 | -6,84 |
| WIG-BUDOW | 2017,70 | 2039,00 | 0,96 |
| WIG-CEE | 1013,14 | 1012,34 | -1,10 |
| WIG-CHEMIA | 6911,90 | 6728,64 | 0,48 |
| WIGdiv | 801,83 | 792,44 | -1,17 |
| WIG-ENERG | 1339,06 | 1303,95 | -2,44 |
| WIG-GORNIC | 2185,97 | 2140,13 | -1,87 |
| WIG-INFO | 2755,18 | 2794,60 | 1,43 |
| WIG-LEKI | 4014,09 | 3944,25 | -3,27 |
| WIG-MEDIA | 4322,64 | 4307,10 | 0,43 |
| WIG-MOTO | 2624,21 | 2593,16 | -1,32 |
| WIG-NRCHOM | 1896,96 | 1948,14 | 2,12 |
| WIG-ODZIEZ | 3099,76 | 3160,12 | 0,43 |
| WIG-PALIWA | 4975,53 | 4976,81 | 0,12 |
| WIG-Poland | 44800,79 | 44477,88 | -1,23 |
| WIG-SPOZYW | 2832,57 | 2832,82 | -0,01 |
| WIG-TELKOM | 749,21 | 795,29 | 6,69 |
| WIG-Ukrain | 316,61 | 316,69 | -0,48 |
kom abs/