GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.09
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3009,84 | 3031,67 | 1,76 |
| mWIG40 | 3078,15 | 3091,14 | 1,82 |
| mWIG40TR | 4005,63 | 4022,54 | 1,82 |
| NCIndex | 278,18 | 280,51 | 2,48 |
| WIG-ESG | 7437,79 | 7546,34 | 2,29 |
| sWIG80 | 10551,57 | 10578,72 | 1,39 |
| sWIG80TR | 13355,12 | 13389,48 | 1,39 |
| TBSP.Index | 1973,21 | 1977,61 | 0,27 |
| WIG | 43958,32 | 44499,23 | 2,13 |
| WIG.GAMES | 22867,70 | 22557,27 | 3,32 |
| WIG.MS-BAS | 5702,23 | 5714,77 | 2,01 |
| WIG.MS-FIN | 6350,82 | 6323,40 | 1,43 |
| WIG.MS-PET | 6590,98 | 6517,18 | 0,62 |
| WIG20 | 1596,79 | 1615,72 | 2,31 |
| WIG20lev | 290,33 | 297,13 | 4,62 |
| WIG20short | 4651,92 | 4595,53 | -2,31 |
| WIG20TR | 2907,93 | 2941,58 | 2,31 |
| WIG30 | 1840,15 | 1861,59 | 2,23 |
| WIG30TR | 3279,96 | 3342,43 | 2,23 |
| WIG-BANKI | 4129,03 | 4121,47 | 1,95 |
| WIG-BUDOW | 2055,42 | 2086,51 | 2,33 |
| WIG-CEE | 1044,25 | 1046,43 | 3,37 |
| WIG-CHEMIA | 6821,44 | 7069,34 | 5,06 |
| WIGdiv | 801,40 | 803,00 | 1,33 |
| WIG-ENERG | 1315,73 | 1318,01 | 1,08 |
| WIG-GORNIC | 2198,87 | 2196,01 | 2,61 |
| WIG-INFO | 2821,93 | 2822,48 | 1,00 |
| WIG-LEKI | 3961,30 | 3890,18 | -1,37 |
| WIG-MEDIA | 4301,03 | 4615,96 | 7,17 |
| WIG-MOTO | 2664,76 | 2680,24 | 3,36 |
| WIG-NRCHOM | 1963,02 | 1963,73 | 0,80 |
| WIG-ODZIEZ | 3130,45 | 3277,72 | 3,72 |
| WIG-PALIWA | 5060,94 | 4989,00 | 0,24 |
| WIG-Poland | 44669,50 | 45418,79 | 2,12 |
| WIG-SPOZYW | 2939,39 | 2880,66 | 1,69 |
| WIG-TELKOM | 801,36 | 823,78 | 3,58 |
| WIG-Ukrain | 319,10 | 319,74 | 0,96 |
kom amp/
