WIG 20 na zamknięciu wyniósł 1662,40 pkt (2,89%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.14
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3108,92 | 3200,90 | 5,58 |
| mWIG40 | 3130,50 | 3269,49 | 5,77 |
| mWIG40TR | 4073,77 | 4254,62 | 5,77 |
| NCIndex | 284,96 | 292,10 | 4,13 |
| WIG-ESG | 7629,36 | 7819,51 | 3,62 |
| sWIG80 | 10703,05 | 11053,65 | 4,49 |
| sWIG80TR | 13546,84 | 13990,60 | 4,49 |
| TBSP.Index | 1978,79 | 1982,13 | 0,23 |
| WIG | 45015,42 | 46092,44 | 3,58 |
| WIG.GAMES | 22666,62 | 23481,75 | 4,10 |
| WIG.MS-BAS | 5874,43 | 6024,76 | 5,42 |
| WIG.MS-FIN | 6473,91 | 6564,82 | 3,82 |
| WIG.MS-PET | 6625,03 | 6623,37 | 1,63 |
| WIG20 | 1631,50 | 1662,40 | 2,89 |
| WIG20lev | 302,91 | 314,28 | 5,77 |
| WIG20short | 4551,36 | 4463,47 | -2,87 |
| WIG20TR | 2970,31 | 3026,57 | 2,89 |
| WIG30 | 1885,33 | 1922,64 | 3,28 |
| WIG30TR | 3386,43 | 3452,03 | 3,28 |
| WIG-BANKI | 4195,95 | 4243,11 | 2,95 |
| WIG-BUDOW | 2102,48 | 2166,43 | 3,83 |
| WIG-CEE | 1076,80 | 1078,05 | 3,02 |
| WIG-CHEMIA | 7171,66 | 7636,58 | 8,02 |
| WIGdiv | 811,89 | 836,41 | 4,16 |
| WIG-ENERG | 1329,07 | 1352,45 | 2,61 |
| WIG-GORNIC | 2304,35 | 2376,93 | 8,24 |
| WIG-INFO | 2835,21 | 2960,88 | 4,90 |
| WIG-LEKI | 3858,97 | 3752,96 | -3,53 |
| WIG-MEDIA | 4701,82 | 4882,12 | 5,77 |
| WIG-MOTO | 2745,21 | 3042,91 | 13,53 |
| WIG-NRCHOM | 1970,09 | 2038,64 | 3,81 |
| WIG-ODZIEZ | 3364,06 | 3477,99 | 6,11 |
| WIG-PALIWA | 5066,07 | 5031,21 | 0,85 |
| WIG-Poland | 46090,76 | 47049,78 | 3,59 |
| WIG-SPOZYW | 3015,86 | 2987,23 | 3,70 |
| WIG-TELKOM | 822,85 | 811,06 | -1,54 |
| WIG-Ukrain | 326,86 | 332,85 | 4,10 |
kom mra