WIG 20 na zamknięciu wyniósł 1606,21 pkt (-3,38%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.15
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3156,69 | 3121,10 | -2,49 |
| mWIG40 | 3288,66 | 3165,94 | -3,17 |
| mWIG40TR | 4279,57 | 4119,88 | -3,17 |
| NCIndex | 293,06 | 286,51 | -1,91 |
| WIG-ESG | 7846,68 | 7556,13 | -3,37 |
| sWIG80 | 11163,99 | 10980,50 | -0,66 |
| sWIG80TR | 14130,25 | 13898,01 | -0,66 |
| TBSP.Index | 1985,58 | 1986,58 | 0,22 |
| WIG | 46266,01 | 44666,91 | -3,09 |
| WIG.GAMES | 23612,81 | 23285,70 | -0,83 |
| WIG.MS-BAS | 6093,96 | 5800,95 | -3,71 |
| WIG.MS-FIN | 6614,36 | 6230,88 | -5,09 |
| WIG.MS-PET | 6647,19 | 6418,28 | -3,10 |
| WIG20 | 1669,23 | 1606,21 | -3,38 |
| WIG20lev | 316,86 | 293,03 | -6,76 |
| WIG20short | 4445,28 | 4614,48 | 3,38 |
| WIG20TR | 3042,57 | 2924,26 | -3,38 |
| WIG30 | 1931,87 | 1858,95 | -3,31 |
| WIG30TR | 3366,68 | 3337,69 | -3,31 |
| WIG-BANKI | 4278,12 | 4060,20 | -4,31 |
| WIG-BUDOW | 2180,64 | 2126,97 | -1,82 |
| WIG-CEE | 1071,63 | 1059,64 | -1,71 |
| WIG-CHEMIA | 7691,05 | 7400,09 | -3,10 |
| WIGdiv | 839,44 | 811,72 | -2,95 |
| WIG-ENERG | 1358,71 | 1339,42 | -0,96 |
| WIG-GORNIC | 2413,50 | 2230,75 | -6,15 |
| WIG-INFO | 2953,13 | 2912,22 | -1,64 |
| WIG-LEKI | 3735,18 | 3715,74 | -0,99 |
| WIG-MEDIA | 4902,99 | 4753,75 | -2,63 |
| WIG-MOTO | 3073,87 | 2917,22 | -4,13 |
| WIG-NRCHOM | 2060,76 | 1961,00 | -3,81 |
| WIG-ODZIEZ | 3501,87 | 3419,75 | -1,67 |
| WIG-PALIWA | 5056,40 | 4851,38 | -3,57 |
| WIG-Poland | 46015,40 | 45596,78 | -3,09 |
| WIG-SPOZYW | 3018,27 | 2920,52 | -2,23 |
| WIG-TELKOM | 807,89 | 795,50 | -1,92 |
| WIG-Ukrain | 326,71 | 326,37 | -1,95 |
kom abs/