WIG 20 na zamknięciu wyniósł 1625,59 pkt (1,73%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.17
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3194,26 | 3211,46 | 1,52 |
| mWIG40 | 3230,27 | 3231,71 | 1,07 |
| mWIG40TR | 4203,59 | 4205,47 | 1,07 |
| NCIndex | 296,10 | 299,72 | 2,65 |
| WIG-ESG | 7645,36 | 7661,55 | 1,57 |
| sWIG80 | 11188,05 | 11306,96 | 1,73 |
| sWIG80TR | 14160,70 | 14311,21 | 1,73 |
| TBSP.Index | 1986,77 | 1984,44 | -0,13 |
| WIG | 45225,78 | 45353,23 | 1,59 |
| WIG.GAMES | 23594,93 | 24127,68 | 3,44 |
| WIG.MS-BAS | 6007,96 | 5955,99 | 1,33 |
| WIG.MS-FIN | 6411,54 | 6313,40 | 0,63 |
| WIG.MS-PET | 6546,36 | 6508,93 | 1,31 |
| WIG20 | 1618,42 | 1625,59 | 1,73 |
| WIG20lev | 297,43 | 300,04 | 3,47 |
| WIG20short | 4579,11 | 4558,29 | -1,73 |
| WIG20TR | 2950,72 | 2959,54 | 1,73 |
| WIG30 | 1883,20 | 1883,24 | 1,64 |
| WIG30TR | 3360,96 | 3381,29 | 1,64 |
| WIG-BANKI | 4089,09 | 4013,00 | -0,38 |
| WIG-BUDOW | 2165,51 | 2141,92 | 0,15 |
| WIG-CEE | 1101,62 | 1112,92 | 2,12 |
| WIG-CHEMIA | 7599,44 | 7580,07 | 0,56 |
| WIGdiv | 819,98 | 824,37 | 1,74 |
| WIG-ENERG | 1415,98 | 1419,96 | 0,96 |
| WIG-GORNIC | 2319,87 | 2296,25 | 2,46 |
| WIG-INFO | 2956,85 | 2961,27 | 1,36 |
| WIG-LEKI | 3907,83 | 3842,11 | 1,17 |
| WIG-MEDIA | 4699,31 | 4899,28 | 4,07 |
| WIG-MOTO | 2997,68 | 3053,45 | 2,60 |
| WIG-NRCHOM | 2000,72 | 2058,04 | 2,92 |
| WIG-ODZIEZ | 3351,92 | 3433,61 | 3,85 |
| WIG-PALIWA | 4903,71 | 4877,70 | 1,57 |
| WIG-Poland | 46024,23 | 46274,97 | 1,59 |
| WIG-SPOZYW | 3060,92 | 3028,57 | 0,50 |
| WIG-TELKOM | 795,63 | 795,00 | 1,86 |
| WIG-Ukrain | 336,83 | 336,42 | 1,15 |
kom abs/