WIG 20 na zamknięciu wyniósł 1573,44 pkt (-4,06%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.21
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3181,43 | 3113,85 | -3,24 |
| mWIG40 | 3213,37 | 3131,87 | -2,48 |
| mWIG40TR | 4181,60 | 4075,54 | -2,48 |
| NCIndex | 305,60 | 289,52 | -4,88 |
| WIG-ESG | 7642,11 | 7419,41 | -3,61 |
| sWIG80 | 11516,24 | 11114,42 | -3,28 |
| sWIG80TR | 14576,09 | 14067,51 | -3,28 |
| TBSP.Index | 1983,10 | 1989,72 | 0,35 |
| WIG | 45299,96 | 43959,51 | -3,63 |
| WIG.GAMES | 24993,48 | 24210,41 | -3,48 |
| WIG.MS-BAS | 5879,69 | 5641,19 | -5,18 |
| WIG.MS-FIN | 6284,76 | 6081,45 | -4,52 |
| WIG.MS-PET | 6422,64 | 6252,95 | -3,98 |
| WIG20 | 1631,40 | 1573,44 | -4,06 |
| WIG20lev | 302,14 | 280,56 | -8,12 |
| WIG20short | 4542,18 | 4701,85 | 4,06 |
| WIG20TR | 2965,73 | 2864,61 | -4,06 |
| WIG30 | 1876,52 | 1821,10 | -3,77 |
| WIG30TR | 3338,15 | 3269,74 | -3,77 |
| WIG-BANKI | 3971,79 | 3837,62 | -4,11 |
| WIG-BUDOW | 2177,57 | 2118,67 | -2,64 |
| WIG-CEE | 1068,20 | 1057,11 | -4,28 |
| WIG-CHEMIA | 7384,99 | 7303,22 | -1,45 |
| WIGdiv | 821,79 | 798,16 | -3,48 |
| WIG-ENERG | 1403,67 | 1343,96 | -5,06 |
| WIG-GORNIC | 2266,75 | 2206,81 | -4,39 |
| WIG-INFO | 2963,29 | 2954,97 | 0,86 |
| WIG-LEKI | 3877,16 | 3664,53 | -4,67 |
| WIG-MEDIA | 4986,52 | 4979,44 | -1,05 |
| WIG-MOTO | 3048,09 | 2906,17 | -6,63 |
| WIG-NRCHOM | 2017,30 | 1993,06 | -2,71 |
| WIG-ODZIEZ | 3420,07 | 3308,43 | -4,20 |
| WIG-PALIWA | 4826,01 | 4686,17 | -4,43 |
| WIG-Poland | 45785,66 | 44872,63 | -3,62 |
| WIG-SPOZYW | 3044,29 | 2915,51 | -3,89 |
| WIG-TELKOM | 805,85 | 795,63 | -2,68 |
| WIG-Ukrain | 339,96 | 329,67 | -3,98 |
kom mra