WIG 20 na zamknięciu wyniósł 1605,12 pkt (2,01%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.22
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3148,46 | 3177,24 | 2,04 |
| mWIG40 | 3125,98 | 3173,67 | 1,33 |
| mWIG40TR | 4072,18 | 4134,31 | 1,44 |
| NCIndex | 290,31 | 298,01 | 2,93 |
| WIG-ESG | 7421,97 | 7557,56 | 1,86 |
| sWIG80 | 11139,61 | 11302,34 | 1,69 |
| sWIG80TR | 14099,39 | 14305,36 | 1,69 |
| TBSP.Index | 1990,15 | 1992,34 | 0,13 |
| WIG | 43982,03 | 44777,61 | 1,86 |
| WIG.GAMES | 24068,69 | 25103,13 | 3,69 |
| WIG.MS-BAS | 5632,94 | 5751,93 | 1,96 |
| WIG.MS-FIN | 6111,41 | 6100,25 | 0,31 |
| WIG.MS-PET | 6203,24 | 6383,53 | 2,09 |
| WIG20 | 1574,07 | 1605,12 | 2,01 |
| WIG20lev | 280,78 | 291,85 | 4,02 |
| WIG20short | 4700,10 | 4607,31 | -2,01 |
| WIG20TR | 2865,90 | 2922,27 | 2,01 |
| WIG30 | 1821,40 | 1854,57 | 1,84 |
| WIG30TR | 3317,52 | 3330,80 | 1,87 |
| WIG-BANKI | 3864,53 | 3836,23 | -0,04 |
| WIG-BUDOW | 2122,84 | 2217,29 | 4,65 |
| WIG-CEE | 1076,21 | 1075,50 | 1,74 |
| WIG-CHEMIA | 7290,44 | 7209,37 | -1,29 |
| WIGdiv | 796,45 | 813,38 | 1,91 |
| WIG-ENERG | 1346,99 | 1352,56 | 0,64 |
| WIG-GORNIC | 2158,47 | 2276,39 | 3,15 |
| WIG-INFO | 2946,28 | 3022,49 | 2,28 |
| WIG-LEKI | 3641,02 | 3636,85 | -0,76 |
| WIG-MEDIA | 5030,63 | 4996,79 | 0,35 |
| WIG-MOTO | 2867,91 | 2921,61 | 0,53 |
| WIG-NRCHOM | 1997,34 | 2032,14 | 1,96 |
| WIG-ODZIEZ | 3296,81 | 3374,46 | 2,00 |
| WIG-PALIWA | 4644,76 | 4812,04 | 2,69 |
| WIG-Poland | 45476,90 | 45697,34 | 1,84 |
| WIG-SPOZYW | 2948,34 | 3007,43 | 3,15 |
| WIG-TELKOM | 799,48 | 812,29 | 2,09 |
| WIG-Ukrain | 336,35 | 335,26 | 1,70 |
kom abs/