WIG 20 na zamknięciu wyniósł 1626,10 pkt (1,31%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.04.23
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3202,07 | 3250,11 | 2,29 |
| mWIG40 | 3190,94 | 3248,97 | 2,37 |
| mWIG40TR | 4156,82 | 4232,41 | 2,37 |
| NCIndex | 302,27 | 302,65 | 1,56 |
| WIG-ESG | 7597,99 | 7674,08 | 1,54 |
| sWIG80 | 11358,34 | 11424,32 | 1,08 |
| sWIG80TR | 14376,24 | 14459,75 | 1,08 |
| TBSP.Index | 1989,71 | 1988,81 | -0,18 |
| WIG | 45004,16 | 45450,43 | 1,50 |
| WIG.GAMES | 25059,27 | 25493,53 | 1,56 |
| WIG.MS-BAS | 5779,86 | 5942,61 | 3,32 |
| WIG.MS-FIN | 6143,21 | 6093,30 | -0,11 |
| WIG.MS-PET | 6460,61 | 6481,93 | 1,54 |
| WIG20 | 1609,41 | 1626,10 | 1,31 |
| WIG20lev | 293,41 | 299,48 | 2,61 |
| WIG20short | 4595,11 | 4547,21 | -1,30 |
| WIG20TR | 2937,69 | 2960,47 | 1,31 |
| WIG30 | 1863,72 | 1881,13 | 1,43 |
| WIG30TR | 3353,58 | 3378,50 | 1,43 |
| WIG-BANKI | 3863,73 | 3821,17 | -0,39 |
| WIG-BUDOW | 2219,36 | 2306,20 | 4,01 |
| WIG-CEE | 1084,12 | 1084,81 | 0,87 |
| WIG-CHEMIA | 7320,53 | 7552,88 | 4,76 |
| WIGdiv | 820,38 | 831,79 | 2,26 |
| WIG-ENERG | 1356,25 | 1391,13 | 2,85 |
| WIG-GORNIC | 2303,44 | 2341,28 | 2,85 |
| WIG-INFO | 3029,58 | 3116,57 | 3,11 |
| WIG-LEKI | 3660,42 | 3719,55 | 2,27 |
| WIG-MEDIA | 4958,16 | 4833,47 | -3,27 |
| WIG-MOTO | 2933,39 | 3086,20 | 5,63 |
| WIG-NRCHOM | 2037,26 | 2118,76 | 4,26 |
| WIG-ODZIEZ | 3393,52 | 3486,30 | 3,31 |
| WIG-PALIWA | 4865,39 | 4862,27 | 1,04 |
| WIG-Poland | 45993,92 | 46406,68 | 1,55 |
| WIG-SPOZYW | 3031,20 | 2978,62 | -0,96 |
| WIG-TELKOM | 822,59 | 825,46 | 1,62 |
| WIG-Ukrain | 332,88 | 332,06 | -0,95 |
kom amp/