WIG 20 na zamknięciu wyniósł 1600,65 pkt (-2,91%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.05.04
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3229,40 | 3251,72 | -1,10 |
| mWIG40 | 3260,14 | 3233,53 | -1,32 |
| mWIG40TR | 4246,95 | 4212,29 | -1,32 |
| NCIndex | 328,78 | 332,23 | 1,46 |
| WIG-ESG | 7695,10 | 7568,47 | -2,69 |
| sWIG80 | 11691,22 | 11626,12 | -0,71 |
| sWIG80TR | 14797,57 | 14715,17 | -0,71 |
| TBSP.Index | 1985,40 | 1984,58 | -0,05 |
| WIG | 45636,86 | 45023,60 | -2,37 |
| WIG.GAMES | 27023,58 | 27087,17 | 1,19 |
| WIG.MS-BAS | 5770,88 | 5721,41 | -2,77 |
| WIG.MS-FIN | 6118,37 | 6047,23 | -3,23 |
| WIG.MS-PET | 6440,83 | 6289,11 | -3,41 |
| WIG20 | 1630,24 | 1600,65 | -2,91 |
| WIG20lev | 300,49 | 289,45 | -5,83 |
| WIG20short | 4529,49 | 4609,88 | 2,93 |
| WIG20TR | 2971,53 | 2917,60 | -2,91 |
| WIG30 | 1879,65 | 1846,79 | -2,90 |
| WIG30TR | 3327,04 | 3320,43 | -2,90 |
| WIG-BANKI | 3904,94 | 3814,72 | -3,47 |
| WIG-BUDOW | 2336,14 | 2368,20 | 1,88 |
| WIG-CEE | 1074,48 | 1073,66 | -1,92 |
| WIG-CHEMIA | 7651,95 | 7693,58 | -2,19 |
| WIGdiv | 839,64 | 826,24 | -2,43 |
| WIG-ENERG | 1333,32 | 1326,18 | -1,32 |
| WIG-GORNIC | 2368,69 | 2339,74 | -3,75 |
| WIG-INFO | 3145,48 | 3075,63 | -2,36 |
| WIG-LEKI | 3664,42 | 3730,05 | 1,44 |
| WIG-MEDIA | 4876,60 | 4861,35 | 0,81 |
| WIG-MOTO | 3055,23 | 3030,52 | -1,27 |
| WIG-NRCHOM | 2109,10 | 2079,17 | -2,00 |
| WIG-ODZIEZ | 3781,39 | 3655,26 | -6,06 |
| WIG-PALIWA | 4827,20 | 4705,66 | -3,78 |
| WIG-Poland | 45955,08 | 45974,68 | -2,36 |
| WIG-SPOZYW | 2910,24 | 2854,81 | -1,82 |
| WIG-TELKOM | 830,41 | 810,41 | -2,56 |
| WIG-Ukrain | 317,15 | 317,97 | -3,15 |
kom amp/