WIG 20 na zamknięciu wyniósł 1567,98 pkt (-1,93%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.05.06
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3226,22 | 3219,57 | -0,98 |
| mWIG40 | 3250,70 | 3207,87 | -0,96 |
| mWIG40TR | 4234,65 | 4178,87 | -0,96 |
| NCIndex | 336,35 | 336,39 | 0,16 |
| WIG-ESG | 7592,06 | 7433,94 | -1,71 |
| sWIG80 | 11682,70 | 11591,95 | -0,30 |
| sWIG80TR | 14786,78 | 14671,92 | -0,30 |
| TBSP.Index | 1984,02 | 1981,60 | -0,16 |
| WIG | 45204,76 | 44312,99 | -1,57 |
| WIG.GAMES | 27557,85 | 27416,93 | 0,76 |
| WIG.MS-BAS | 5703,75 | 5536,77 | -2,48 |
| WIG.MS-FIN | 6023,20 | 5844,49 | -2,23 |
| WIG.MS-PET | 6354,05 | 6193,29 | -3,04 |
| WIG20 | 1604,60 | 1567,98 | -1,93 |
| WIG20lev | 290,87 | 277,64 | -3,86 |
| WIG20short | 4598,69 | 4704,39 | 1,93 |
| WIG20TR | 2924,81 | 2858,05 | -1,93 |
| WIG30 | 1853,99 | 1813,31 | -1,79 |
| WIG30TR | 3283,60 | 3260,22 | -1,79 |
| WIG-BANKI | 3768,54 | 3683,14 | -1,66 |
| WIG-BUDOW | 2380,07 | 2378,05 | 0,51 |
| WIG-CEE | 1085,21 | 1078,75 | -0,34 |
| WIG-CHEMIA | 7744,94 | 7493,27 | -2,86 |
| WIGdiv | 832,00 | 819,86 | -1,30 |
| WIG-ENERG | 1314,65 | 1278,75 | -2,07 |
| WIG-GORNIC | 2372,41 | 2331,20 | -1,43 |
| WIG-INFO | 3184,38 | 3234,37 | 2,67 |
| WIG-LEKI | 3793,22 | 3719,41 | -0,83 |
| WIG-MEDIA | 4863,26 | 4714,01 | -0,97 |
| WIG-MOTO | 3033,84 | 3007,59 | -0,41 |
| WIG-NRCHOM | 2084,89 | 2046,74 | -2,08 |
| WIG-ODZIEZ | 3726,26 | 3608,73 | -2,25 |
| WIG-PALIWA | 4744,35 | 4640,67 | -3,05 |
| WIG-Poland | 45490,80 | 45244,12 | -1,56 |
| WIG-SPOZYW | 2907,85 | 2800,86 | -2,78 |
| WIG-TELKOM | 823,60 | 794,83 | -2,53 |
| WIG-Ukrain | 320,44 | 315,39 | -1,40 |
kom abs/