WIG 20 na zamknięciu wyniósł 1606,50 pkt (1,21%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.05.08
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3260,22 | 3258,92 | 0,60 |
| mWIG40 | 3238,08 | 3244,06 | 0,55 |
| mWIG40TR | 4218,22 | 4226,01 | 0,55 |
| NCIndex | 340,92 | 342,32 | 1,62 |
| WIG-ESG | 7581,06 | 7584,43 | 1,08 |
| sWIG80 | 11691,17 | 11739,39 | 0,85 |
| sWIG80TR | 14797,51 | 14858,54 | 0,85 |
| TBSP.Index | 1982,20 | 1981,27 | -0,05 |
| WIG | 45190,23 | 45228,14 | 1,03 |
| WIG.GAMES | 27430,90 | 27093,18 | -0,91 |
| WIG.MS-BAS | 5706,13 | 5724,04 | 1,76 |
| WIG.MS-FIN | 6064,57 | 6034,11 | 1,24 |
| WIG.MS-PET | 6434,54 | 6477,98 | 1,78 |
| WIG20 | 1600,54 | 1606,50 | 1,21 |
| WIG20lev | 289,23 | 291,36 | 2,41 |
| WIG20short | 4607,83 | 4590,38 | -1,20 |
| WIG20TR | 2928,48 | 2928,25 | 1,21 |
| WIG30 | 1853,58 | 1855,60 | 1,23 |
| WIG30TR | 3337,91 | 3336,26 | 1,23 |
| WIG-BANKI | 3773,91 | 3730,86 | 0,28 |
| WIG-BUDOW | 2409,39 | 2441,58 | 1,74 |
| WIG-CEE | 1089,15 | 1085,02 | 0,36 |
| WIG-CHEMIA | 7732,62 | 7794,54 | 2,14 |
| WIGdiv | 837,85 | 845,23 | 1,43 |
| WIG-ENERG | 1306,47 | 1305,11 | 0,84 |
| WIG-GORNIC | 2399,62 | 2419,31 | 2,28 |
| WIG-INFO | 3280,18 | 3309,62 | 1,18 |
| WIG-LEKI | 3741,94 | 3750,03 | 0,21 |
| WIG-MEDIA | 4751,23 | 4720,07 | -0,49 |
| WIG-MOTO | 3058,00 | 3053,28 | 0,44 |
| WIG-NRCHOM | 2070,95 | 2051,64 | -1,13 |
| WIG-ODZIEZ | 3677,76 | 3692,03 | 1,03 |
| WIG-PALIWA | 4814,06 | 4894,51 | 2,30 |
| WIG-Poland | 46221,42 | 46188,82 | 1,03 |
| WIG-SPOZYW | 2862,25 | 2822,32 | 0,16 |
| WIG-TELKOM | 793,39 | 796,79 | 1,33 |
| WIG-Ukrain | 314,55 | 314,85 | 0,23 |
kom abs