WIG 20 na zamknięciu wyniósł 1579,16 pkt (-2,18%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.05.14
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3251,43 | 3202,68 | -2,21 |
| mWIG40 | 3236,44 | 3172,46 | -2,36 |
| mWIG40TR | 4216,08 | 4132,74 | -2,36 |
| NCIndex | 342,44 | 324,44 | -5,90 |
| WIG-ESG | 7555,06 | 7437,79 | -2,20 |
| sWIG80 | 11914,83 | 11693,13 | -1,50 |
| sWIG80TR | 15093,75 | 14812,90 | -1,51 |
| TBSP.Index | 1996,69 | 1998,34 | 0,17 |
| WIG | 45142,76 | 44450,71 | -2,16 |
| WIG.GAMES | 28301,45 | 27558,16 | -2,65 |
| WIG.MS-BAS | 5698,81 | 5634,07 | -1,89 |
| WIG.MS-FIN | 5972,02 | 5884,09 | -2,58 |
| WIG.MS-PET | 6429,85 | 6370,59 | -1,44 |
| WIG20 | 1605,68 | 1579,16 | -2,18 |
| WIG20lev | 290,85 | 281,19 | -4,36 |
| WIG20short | 4590,20 | 4665,21 | 2,18 |
| WIG20TR | 2918,05 | 2878,42 | -2,18 |
| WIG30 | 1849,67 | 1825,75 | -2,09 |
| WIG30TR | 3315,12 | 3282,59 | -2,09 |
| WIG-BANKI | 3755,39 | 3700,23 | -2,52 |
| WIG-BUDOW | 2420,39 | 2368,19 | -1,66 |
| WIG-CEE | 1092,54 | 1082,81 | -0,72 |
| WIG-CHEMIA | 7792,70 | 7640,21 | -2,71 |
| WIGdiv | 837,55 | 822,37 | -2,39 |
| WIG-ENERG | 1331,86 | 1318,46 | -1,41 |
| WIG-GORNIC | 2308,98 | 2272,92 | -2,60 |
| WIG-INFO | 3320,59 | 3240,08 | -2,44 |
| WIG-LEKI | 3906,13 | 3810,37 | -3,05 |
| WIG-MEDIA | 4780,08 | 4596,34 | -3,58 |
| WIG-MOTO | 3055,90 | 2940,25 | -2,68 |
| WIG-NRCHOM | 2016,73 | 1984,67 | -1,55 |
| WIG-ODZIEZ | 3614,35 | 3531,71 | -4,08 |
| WIG-PALIWA | 4856,24 | 4803,13 | -1,60 |
| WIG-Poland | 45877,60 | 45388,27 | -2,16 |
| WIG-SPOZYW | 2903,73 | 2858,12 | -1,21 |
| WIG-TELKOM | 779,96 | 792,80 | 0,01 |
| WIG-Ukrain | 336,56 | 329,08 | -0,29 |
kom amp/