WIG 20 na zamknięciu wyniósł 1630,44 pkt (-0,45%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.05.22
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3302,07 | 3319,95 | -0,21 |
| mWIG40 | 3272,30 | 3265,29 | -0,11 |
| mWIG40TR | 4263,96 | 4254,82 | -0,11 |
| NCIndex | 345,40 | 347,60 | 0,30 |
| WIG-ESG | 7631,72 | 7654,35 | -0,37 |
| sWIG80 | 12175,78 | 12151,11 | -0,18 |
| sWIG80TR | 15469,61 | 15438,26 | -0,18 |
| TBSP.Index | 1990,87 | 1988,38 | -0,14 |
| WIG | 45820,75 | 45915,72 | -0,34 |
| WIG.GAMES | 30325,85 | 30519,69 | 0,11 |
| WIG.MS-BAS | 5975,61 | 5982,79 | -2,00 |
| WIG.MS-FIN | 5987,36 | 5970,50 | -0,98 |
| WIG.MS-PET | 6551,84 | 6482,99 | -1,06 |
| WIG20 | 1632,27 | 1630,44 | -0,45 |
| WIG20lev | 299,84 | 299,17 | -0,90 |
| WIG20short | 4505,38 | 4510,40 | 0,45 |
| WIG20TR | 2960,00 | 2971,89 | -0,45 |
| WIG30 | 1877,35 | 1880,81 | -0,56 |
| WIG30TR | 3373,60 | 3381,59 | -0,56 |
| WIG-BANKI | 3778,10 | 3749,17 | -1,24 |
| WIG-BUDOW | 2589,72 | 2589,43 | 1,44 |
| WIG-CEE | 1094,78 | 1108,58 | -0,51 |
| WIG-CHEMIA | 8455,74 | 8437,05 | -1,05 |
| WIGdiv | 843,70 | 840,88 | -0,18 |
| WIG-ENERG | 1360,73 | 1359,37 | -0,72 |
| WIG-GORNIC | 2485,44 | 2502,92 | -1,78 |
| WIG-INFO | 3309,59 | 3283,73 | -0,22 |
| WIG-LEKI | 3898,14 | 3861,37 | -0,16 |
| WIG-MEDIA | 4791,23 | 4798,73 | 0,42 |
| WIG-MOTO | 3063,01 | 3051,61 | 0,37 |
| WIG-NRCHOM | 2003,70 | 1992,47 | -0,25 |
| WIG-ODZIEZ | 3637,81 | 3650,62 | 0,20 |
| WIG-PALIWA | 4923,80 | 4862,12 | -1,27 |
| WIG-Poland | 46698,73 | 46874,52 | -0,34 |
| WIG-SPOZYW | 3028,31 | 2993,67 | -0,98 |
| WIG-TELKOM | 771,89 | 776,08 | -0,19 |
| WIG-Ukrain | 339,57 | 344,53 | -0,12 |
kom mra