GPW SA - Wartość indeksów na zamknięciu sesji
2020.05.26
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3410,08 | 3425,06 | 1,61 |
| mWIG40 | 3340,36 | 3380,91 | 1,79 |
| mWIG40TR | 4352,65 | 4405,49 | 1,79 |
| NCIndex | 358,30 | 361,86 | 1,74 |
| WIG-ESG | 7813,27 | 8007,60 | 3,50 |
| sWIG80 | 12267,37 | 12374,12 | 1,27 |
| sWIG80TR | 15660,79 | 15797,07 | 1,34 |
| TBSP.Index | 1988,26 | 1989,85 | -0,02 |
| WIG | 46838,65 | 47897,84 | 3,20 |
| WIG.GAMES | 31438,25 | 31505,06 | 0,79 |
| WIG.MS-BAS | 6161,92 | 6276,72 | 3,62 |
| WIG.MS-FIN | 6078,29 | 6322,61 | 5,27 |
| WIG.MS-PET | 6676,74 | 6801,88 | 3,30 |
| WIG20 | 1657,26 | 1709,71 | 3,95 |
| WIG20lev | 309,04 | 328,46 | 7,90 |
| WIG20short | 4437,19 | 4294,60 | -3,95 |
| WIG20TR | 3032,58 | 3116,38 | 3,95 |
| WIG30 | 1921,41 | 1974,65 | 3,86 |
| WIG30TR | 3483,43 | 3550,30 | 3,86 |
| WIG-BANKI | 3821,38 | 4001,42 | 5,71 |
| WIG-BUDOW | 2685,55 | 2716,47 | 2,26 |
| WIG-CEE | 1115,81 | 1114,14 | -0,95 |
| WIG-CHEMIA | 8788,69 | 8863,33 | 1,56 |
| WIGdiv | 858,10 | 874,99 | 2,76 |
| WIG-ENERG | 1381,36 | 1384,70 | 0,96 |
| WIG-GORNIC | 2587,82 | 2672,09 | 5,80 |
| WIG-INFO | 3359,67 | 3342,05 | -0,12 |
| WIG-LEKI | 3960,53 | 3945,71 | 0,59 |
| WIG-MEDIA | 4873,00 | 4996,68 | 3,00 |
| WIG-MOTO | 3074,12 | 3072,85 | 0,70 |
| WIG-NRCHOM | 2013,36 | 2006,97 | 0,25 |
| WIG-ODZIEZ | 3680,50 | 3840,01 | 4,80 |
| WIG-PALIWA | 4993,72 | 5099,49 | 3,65 |
| WIG-Poland | 48191,61 | 48918,86 | 3,26 |
| WIG-SPOZYW | 3032,58 | 3084,34 | 1,38 |
| WIG-TELKOM | 785,37 | 774,65 | -0,21 |
| WIG-Ukrain | 352,56 | 353,16 | 0,90 |
kom mra
