GPW SA - Wartość indeksów na zamknięciu sesji
2020.06.05
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3715,35 | 3707,03 | 1,22 |
| mWIG40 | 3569,02 | 3607,33 | 1,45 |
| mWIG40TR | 4667,29 | 4717,39 | 1,45 |
| NCIndex | 391,75 | 393,51 | 0,78 |
| WIG-ESG | 8449,92 | 8643,05 | 2,82 |
| sWIG80 | 12998,02 | 13084,12 | 0,88 |
| sWIG80TR | 16627,60 | 16737,74 | 1,01 |
| TBSP.Index | 2001,52 | 1998,53 | -0,25 |
| WIG | 50444,76 | 51494,63 | 2,57 |
| WIG.GAMES | 29839,07 | 29662,63 | -0,17 |
| WIG.MS-BAS | 7501,14 | 7779,21 | 4,34 |
| WIG.MS-FIN | 6590,57 | 6771,08 | 3,73 |
| WIG.MS-PET | 7150,16 | 7380,77 | 3,51 |
| WIG20 | 1794,38 | 1842,47 | 3,13 |
| WIG20lev | 361,57 | 380,86 | 6,25 |
| WIG20short | 4090,28 | 3979,70 | -3,13 |
| WIG20TR | 3277,10 | 3358,37 | 3,13 |
| WIG30 | 2083,30 | 2131,32 | 2,93 |
| WIG30TR | 3837,15 | 3835,45 | 2,93 |
| WIG-BANKI | 4233,40 | 4386,84 | 4,47 |
| WIG-BUDOW | 2785,17 | 2796,09 | 0,61 |
| WIG-CEE | 1137,48 | 1145,50 | 0,79 |
| WIG-CHEMIA | 9099,34 | 8968,52 | -2,02 |
| WIGdiv | 938,19 | 957,22 | 2,30 |
| WIG-ENERG | 1676,39 | 1733,64 | 3,41 |
| WIG-GORNIC | 2858,51 | 2942,90 | 3,89 |
| WIG-INFO | 3452,43 | 3446,49 | 0,18 |
| WIG-LEKI | 4133,96 | 4228,23 | 3,60 |
| WIG-MEDIA | 5397,01 | 5370,53 | 0,40 |
| WIG-MOTO | 3213,94 | 3228,99 | 0,73 |
| WIG-NRCHOM | 2254,15 | 2307,75 | 2,31 |
| WIG-ODZIEZ | 4523,52 | 4665,43 | 4,88 |
| WIG-PALIWA | 5363,41 | 5590,63 | 4,56 |
| WIG-Poland | 52584,41 | 52627,21 | 2,60 |
| WIG-SPOZYW | 3119,18 | 3145,16 | 1,13 |
| WIG-TELKOM | 813,37 | 831,22 | 2,88 |
| WIG-Ukrain | 353,49 | 357,89 | 1,17 |
kom amp/
