WIG 20 na zamknięciu wyniósł 1787,81 pkt (-0,57%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.06.17
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3723,08 | 3720,23 | 0,40 |
| mWIG40 | 3536,67 | 3546,34 | 0,97 |
| mWIG40TR | 4624,98 | 4637,63 | 0,97 |
| NCIndex | 411,99 | 415,83 | 1,70 |
| WIG-ESG | 8456,57 | 8378,42 | -0,27 |
| sWIG80 | 13292,67 | 13289,09 | 0,35 |
| sWIG80TR | 17010,55 | 17005,97 | 0,39 |
| TBSP.Index | 1999,63 | 1998,57 | -0,16 |
| WIG | 50756,53 | 50312,80 | -0,14 |
| WIG.GAMES | 30709,29 | 31754,38 | 3,87 |
| WIG.MS-BAS | 8588,14 | 8320,26 | -2,67 |
| WIG.MS-FIN | 6629,43 | 6480,96 | -1,44 |
| WIG.MS-PET | 7205,25 | 7077,50 | -0,85 |
| WIG20 | 1807,91 | 1787,81 | -0,57 |
| WIG20lev | 365,72 | 357,63 | -1,13 |
| WIG20short | 4045,60 | 4091,08 | 0,57 |
| WIG20TR | 3304,03 | 3258,75 | -0,57 |
| WIG30 | 2094,95 | 2069,87 | -0,40 |
| WIG30TR | 3744,25 | 3724,86 | -0,40 |
| WIG-BANKI | 4345,03 | 4264,99 | -0,97 |
| WIG-BUDOW | 2761,09 | 2799,99 | 2,03 |
| WIG-CEE | 1132,57 | 1137,94 | 0,72 |
| WIG-CHEMIA | 8648,21 | 8612,48 | 0,29 |
| WIGdiv | 934,35 | 930,71 | 0,36 |
| WIG-ENERG | 2007,67 | 1954,42 | -2,57 |
| WIG-GORNIC | 2835,10 | 2774,39 | -1,42 |
| WIG-INFO | 3426,16 | 3457,33 | 1,59 |
| WIG-LEKI | 4647,52 | 4577,61 | 1,53 |
| WIG-MEDIA | 5146,55 | 5062,76 | -1,07 |
| WIG-MOTO | 3177,74 | 3195,47 | 0,34 |
| WIG-NRCHOM | 2200,94 | 2181,54 | -0,80 |
| WIG-ODZIEZ | 4309,81 | 4215,61 | -1,51 |
| WIG-PALIWA | 5370,46 | 5272,65 | -0,86 |
| WIG-Poland | 51587,50 | 51421,16 | -0,15 |
| WIG-SPOZYW | 3084,82 | 3073,01 | 0,22 |
| WIG-TELKOM | 805,86 | 812,33 | 1,42 |
| WIG-Ukrain | 350,97 | 353,11 | 0,72 |
kom abs/