WIG 20 na zamknięciu wyniósł 1784,23 pkt (-2,29%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.06.24
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3829,30 | 3814,56 | -0,88 |
| mWIG40 | 3627,18 | 3573,69 | -1,10 |
| mWIG40TR | 4746,04 | 4676,03 | -1,07 |
| NCIndex | 452,24 | 449,96 | 0,31 |
| WIG-ESG | 8570,25 | 8358,27 | -2,14 |
| sWIG80 | 13908,66 | 13777,39 | -0,53 |
| sWIG80TR | 17801,27 | 17633,25 | -0,53 |
| TBSP.Index | 2005,49 | 2006,95 | 0,05 |
| WIG | 51616,42 | 50479,64 | -1,86 |
| WIG.GAMES | 33676,97 | 33235,34 | -0,43 |
| WIG.MS-BAS | 8950,16 | 8755,78 | -2,16 |
| WIG.MS-FIN | 6615,46 | 6406,66 | -3,23 |
| WIG.MS-PET | 7043,49 | 6833,70 | -2,55 |
| WIG20 | 1830,39 | 1784,23 | -2,29 |
| WIG20lev | 374,74 | 355,88 | -4,57 |
| WIG20short | 3994,66 | 4095,88 | 2,29 |
| WIG20TR | 3339,06 | 3252,22 | -2,29 |
| WIG30 | 2115,70 | 2056,91 | -2,50 |
| WIG30TR | 3749,47 | 3701,54 | -2,50 |
| WIG-BANKI | 4362,51 | 4227,12 | -3,02 |
| WIG-BUDOW | 2830,33 | 2830,28 | -0,58 |
| WIG-CEE | 1130,39 | 1132,85 | -0,10 |
| WIG-CHEMIA | 8543,02 | 8242,06 | -2,61 |
| WIGdiv | 939,98 | 925,45 | -1,32 |
| WIG-ENERG | 2122,28 | 2075,46 | -2,15 |
| WIG-GORNIC | 2871,84 | 2833,72 | -1,63 |
| WIG-INFO | 3527,50 | 3441,43 | -1,94 |
| WIG-LEKI | 5307,54 | 5341,14 | 1,49 |
| WIG-MEDIA | 5218,07 | 5143,60 | -0,83 |
| WIG-MOTO | 3490,47 | 3406,59 | -2,20 |
| WIG-NRCHOM | 2188,08 | 2179,43 | -0,31 |
| WIG-ODZIEZ | 4218,93 | 4032,29 | -3,77 |
| WIG-PALIWA | 5264,75 | 5110,72 | -2,65 |
| WIG-Poland | 52030,20 | 51589,41 | -1,86 |
| WIG-SPOZYW | 3159,39 | 3070,29 | -2,91 |
| WIG-TELKOM | 808,28 | 793,51 | -2,01 |
| WIG-Ukrain | 360,20 | 352,68 | -2,43 |
kom abs/