WIG 20 na zamknięciu wyniósł 1759,43 pkt (-1,89%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.06.26
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3814,83 | 3755,46 | -1,91 |
| mWIG40 | 3593,40 | 3502,72 | -2,17 |
| mWIG40TR | 4701,33 | 4583,18 | -2,17 |
| NCIndex | 452,70 | 453,57 | 0,60 |
| WIG-ESG | 8411,62 | 8227,27 | -1,95 |
| sWIG80 | 13778,37 | 13608,00 | -0,95 |
| sWIG80TR | 17639,25 | 17421,14 | -0,95 |
| TBSP.Index | 2007,45 | 2007,20 | -0,09 |
| WIG | 50783,40 | 49725,89 | -1,84 |
| WIG.GAMES | 34262,34 | 33034,81 | -2,60 |
| WIG.MS-BAS | 8848,70 | 8583,27 | -2,72 |
| WIG.MS-FIN | 6428,77 | 6269,86 | -2,09 |
| WIG.MS-PET | 6917,65 | 6722,01 | -1,94 |
| WIG20 | 1799,33 | 1759,43 | -1,89 |
| WIG20lev | 361,91 | 345,91 | -3,79 |
| WIG20short | 4061,41 | 4152,07 | 1,89 |
| WIG20TR | 3277,33 | 3207,01 | -1,89 |
| WIG30 | 2067,12 | 2025,12 | -1,83 |
| WIG30TR | 3707,34 | 3644,33 | -1,83 |
| WIG-BANKI | 4234,88 | 4123,27 | -2,23 |
| WIG-BUDOW | 2815,68 | 2766,35 | -1,76 |
| WIG-CEE | 1111,53 | 1120,16 | -0,04 |
| WIG-CHEMIA | 8285,72 | 8047,18 | -2,10 |
| WIGdiv | 932,65 | 913,74 | -1,83 |
| WIG-ENERG | 2088,67 | 2023,67 | -2,76 |
| WIG-GORNIC | 2880,91 | 2825,60 | -1,56 |
| WIG-INFO | 3444,07 | 3434,34 | -0,17 |
| WIG-LEKI | 5316,86 | 5242,97 | -1,89 |
| WIG-MEDIA | 5145,25 | 5100,34 | -0,92 |
| WIG-MOTO | 3431,91 | 3290,34 | -3,00 |
| WIG-NRCHOM | 2170,85 | 2133,49 | -1,53 |
| WIG-ODZIEZ | 3984,11 | 3870,66 | -3,72 |
| WIG-PALIWA | 5167,25 | 5045,64 | -1,74 |
| WIG-Poland | 51679,98 | 50819,28 | -1,87 |
| WIG-SPOZYW | 3045,57 | 3021,43 | -0,96 |
| WIG-TELKOM | 806,95 | 823,13 | 1,40 |
| WIG-Ukrain | 342,95 | 337,39 | -2,13 |
kom abs/