WIG 20 na zamknięciu wyniósł 1772,38 pkt (0,77%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.07.01
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3730,36 | 3769,61 | 1,56 |
| mWIG40 | 3497,00 | 3547,53 | 2,28 |
| mWIG40TR | 4580,38 | 4646,56 | 2,28 |
| NCIndex | 457,57 | 459,95 | 1,25 |
| WIG-ESG | 8245,67 | 8289,36 | 1,01 |
| sWIG80 | 13547,22 | 13574,67 | 1,21 |
| sWIG80TR | 17358,79 | 17393,96 | 1,21 |
| TBSP.Index | 2008,21 | 2006,85 | -0,12 |
| WIG | 49822,43 | 50104,20 | 1,08 |
| WIG.GAMES | 31078,85 | 32359,55 | 4,55 |
| WIG.MS-BAS | 8469,55 | 8547,83 | 1,07 |
| WIG.MS-FIN | 6347,21 | 6359,24 | 0,13 |
| WIG.MS-PET | 6869,67 | 6922,52 | 1,01 |
| WIG20 | 1760,72 | 1772,38 | 0,77 |
| WIG20lev | 346,39 | 350,97 | 1,54 |
| WIG20short | 4148,86 | 4121,32 | -0,77 |
| WIG20TR | 3217,99 | 3230,61 | 0,77 |
| WIG30 | 2032,96 | 2039,42 | 0,78 |
| WIG30TR | 3641,59 | 3670,06 | 0,78 |
| WIG-BANKI | 4162,32 | 4187,76 | 0,74 |
| WIG-BUDOW | 2764,76 | 2813,43 | 2,16 |
| WIG-CEE | 1118,32 | 1116,05 | -0,20 |
| WIG-CHEMIA | 8108,97 | 8033,29 | -0,42 |
| WIGdiv | 924,54 | 925,91 | 1,54 |
| WIG-ENERG | 1970,49 | 1977,87 | 1,01 |
| WIG-GORNIC | 2882,93 | 2951,17 | 1,98 |
| WIG-INFO | 3466,08 | 3531,76 | 3,29 |
| WIG-LEKI | 4921,34 | 5021,13 | 3,20 |
| WIG-MEDIA | 5065,72 | 5037,43 | -0,11 |
| WIG-MOTO | 3400,04 | 3476,24 | 2,58 |
| WIG-NRCHOM | 2141,45 | 2169,53 | 2,38 |
| WIG-ODZIEZ | 3751,17 | 3756,95 | 1,00 |
| WIG-PALIWA | 5198,83 | 5139,98 | 1,03 |
| WIG-Poland | 50731,34 | 51208,06 | 1,10 |
| WIG-SPOZYW | 3064,06 | 3056,57 | 0,27 |
| WIG-TELKOM | 802,69 | 803,68 | 0,17 |
| WIG-Ukrain | 346,54 | 349,17 | 1,12 |
kom abs/