GPW SA - Wartość indeksów na zamknięciu sesji
2020.07.02
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3822,20 | 3829,72 | 1,59 |
| mWIG40 | 3549,60 | 3595,56 | 1,35 |
| mWIG40TR | 4649,28 | 4709,47 | 1,35 |
| NCIndex | 463,34 | 472,71 | 2,77 |
| WIG-ESG | 8324,12 | 8429,97 | 1,70 |
| sWIG80 | 13640,45 | 13731,98 | 1,16 |
| sWIG80TR | 17479,24 | 17596,52 | 1,16 |
| TBSP.Index | 2008,79 | 2010,46 | 0,18 |
| WIG | 50345,25 | 50937,18 | 1,66 |
| WIG.GAMES | 32539,63 | 32770,16 | 1,27 |
| WIG.MS-BAS | 8575,27 | 8887,61 | 3,98 |
| WIG.MS-FIN | 6381,64 | 6490,11 | 2,06 |
| WIG.MS-PET | 6965,57 | 7016,05 | 1,35 |
| WIG20 | 1778,45 | 1804,01 | 1,78 |
| WIG20lev | 353,37 | 363,50 | 3,57 |
| WIG20short | 4107,23 | 4047,79 | -1,78 |
| WIG20TR | 3247,80 | 3288,27 | 1,78 |
| WIG30 | 2051,07 | 2077,31 | 1,86 |
| WIG30TR | 3738,02 | 3738,26 | 1,86 |
| WIG-BANKI | 4207,95 | 4263,73 | 1,81 |
| WIG-BUDOW | 2800,38 | 2800,73 | -0,45 |
| WIG-CEE | 1116,84 | 1124,54 | 0,76 |
| WIG-CHEMIA | 8059,08 | 8422,26 | 4,84 |
| WIGdiv | 928,34 | 933,82 | 0,85 |
| WIG-ENERG | 1986,75 | 2066,93 | 4,50 |
| WIG-GORNIC | 2959,48 | 3025,41 | 2,52 |
| WIG-INFO | 3552,86 | 3580,90 | 1,39 |
| WIG-LEKI | 5045,72 | 5103,68 | 1,64 |
| WIG-MEDIA | 5040,17 | 5140,92 | 2,05 |
| WIG-MOTO | 3475,35 | 3412,08 | -1,85 |
| WIG-NRCHOM | 2170,44 | 2205,37 | 1,65 |
| WIG-ODZIEZ | 3842,83 | 3830,94 | 1,97 |
| WIG-PALIWA | 5175,35 | 5180,16 | 0,78 |
| WIG-Poland | 52051,34 | 52064,71 | 1,67 |
| WIG-SPOZYW | 3084,42 | 3064,07 | 0,25 |
| WIG-TELKOM | 810,33 | 834,74 | 3,86 |
| WIG-Ukrain | 348,37 | 347,28 | -0,54 |
kom amp/
