GPW SA - Wartość indeksów na zamknięciu sesji
2020.08.03
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 3966,57 | 4015,66 | 2,58 |
| mWIG40 | 3585,62 | 3628,55 | 1,82 |
| mWIG40TR | 4703,55 | 4759,87 | 1,82 |
| NCIndex | 591,10 | 608,92 | 6,39 |
| WIG-ESG | 8272,03 | 8384,59 | 1,99 |
| sWIG80 | 14573,77 | 14872,50 | 3,08 |
| sWIG80TR | 18705,69 | 19089,11 | 3,08 |
| TBSP.Index | 2018,12 | 2017,09 | -0,08 |
| WIG | 50659,32 | 51534,26 | 2,11 |
| WIG.GAMES | 32697,77 | 33005,61 | 1,78 |
| WIG.MS-BAS | 9584,91 | 9778,61 | 3,07 |
| WIG.MS-FIN | 5928,99 | 5961,00 | 0,79 |
| WIG.MS-PET | 6411,96 | 6379,32 | -0,49 |
| WIG20 | 1769,31 | 1804,38 | 2,08 |
| WIG20lev | 348,65 | 362,46 | 4,17 |
| WIG20short | 4116,60 | 4034,84 | -2,08 |
| WIG20TR | 3247,08 | 3297,39 | 2,08 |
| WIG30 | 2033,52 | 2066,44 | 1,94 |
| WIG30TR | 3673,77 | 3727,08 | 1,94 |
| WIG-BANKI | 3857,28 | 3864,21 | 0,53 |
| WIG-BUDOW | 2888,75 | 2952,30 | 2,10 |
| WIG-CEE | 1104,20 | 1112,92 | 1,18 |
| WIG-CHEMIA | 7747,35 | 7781,05 | 1,04 |
| WIGdiv | 961,17 | 977,74 | 2,00 |
| WIG-ENERG | 2010,34 | 2043,20 | 2,63 |
| WIG-GORNIC | 3909,79 | 4009,39 | 3,32 |
| WIG-INFO | 3688,06 | 3730,32 | 1,33 |
| WIG-LEKI | 7267,23 | 7864,73 | 13,85 |
| WIG-MEDIA | 5084,33 | 5343,07 | 5,06 |
| WIG-MOTO | 3355,04 | 3474,55 | 4,83 |
| WIG-NRCHOM | 2146,41 | 2154,70 | 0,90 |
| WIG-ODZIEZ | 4137,00 | 4251,42 | 3,61 |
| WIG-PALIWA | 4708,24 | 4670,92 | -0,56 |
| WIG-Poland | 51984,80 | 52718,10 | 2,13 |
| WIG-SPOZYW | 2963,70 | 2954,20 | 0,18 |
| WIG-TELKOM | 862,11 | 876,76 | 1,10 |
| WIG-Ukrain | 336,57 | 339,19 | 1,34 |
kom mra
