WIG 20 na zamknięciu wyniósł 1833,20 pkt (1,20%)
GPW SA - Wartość indeksów na zamknięciu sesji
2020.08.05
| Nazwa ind. | Otwarcie | Zamknięcie | Zmiana % |
| InvestorMS | 4023,74 | 4051,49 | 1,03 |
| mWIG40 | 3651,93 | 3663,13 | 0,83 |
| mWIG40TR | 4790,54 | 4805,23 | 0,83 |
| NCIndex | 610,00 | 618,50 | 1,97 |
| WIG-ESG | 8500,02 | 8518,04 | 1,12 |
| sWIG80 | 15036,97 | 15156,83 | 1,50 |
| sWIG80TR | 19300,21 | 19454,06 | 1,50 |
| TBSP.Index | 2019,50 | 2017,56 | -0,10 |
| WIG | 51981,39 | 52289,67 | 1,16 |
| WIG.GAMES | 32944,83 | 32139,79 | -2,34 |
| WIG.MS-BAS | 9814,74 | 9981,37 | 2,43 |
| WIG.MS-FIN | 6154,29 | 6108,98 | 0,48 |
| WIG.MS-PET | 6437,73 | 6556,55 | 2,80 |
| WIG20 | 1819,96 | 1833,20 | 1,20 |
| WIG20lev | 368,73 | 374,07 | 2,40 |
| WIG20short | 4000,19 | 3970,82 | -1,20 |
| WIG20TR | 3347,18 | 3350,05 | 1,20 |
| WIG30 | 2087,42 | 2102,15 | 1,28 |
| WIG30TR | 3785,29 | 3791,49 | 1,28 |
| WIG-BANKI | 3971,75 | 3953,42 | 0,75 |
| WIG-BUDOW | 2945,84 | 3006,25 | 2,47 |
| WIG-CEE | 1121,50 | 1132,18 | 1,59 |
| WIG-CHEMIA | 7775,12 | 7750,72 | 0,55 |
| WIGdiv | 983,25 | 999,73 | 1,92 |
| WIG-ENERG | 2058,52 | 2049,75 | -0,20 |
| WIG-GORNIC | 4071,26 | 4208,94 | 5,70 |
| WIG-INFO | 3832,97 | 3881,35 | 2,05 |
| WIG-LEKI | 7815,55 | 7597,20 | -0,46 |
| WIG-MEDIA | 5274,54 | 5305,16 | 0,80 |
| WIG-MOTO | 3617,31 | 3643,10 | 1,70 |
| WIG-NRCHOM | 2178,71 | 2200,76 | 1,85 |
| WIG-ODZIEZ | 4243,47 | 4319,84 | 0,47 |
| WIG-PALIWA | 4725,90 | 4800,85 | 2,56 |
| WIG-Poland | 53350,40 | 53493,71 | 1,16 |
| WIG-SPOZYW | 2954,97 | 2984,97 | 1,09 |
| WIG-TELKOM | 875,94 | 898,94 | 2,39 |
| WIG-Ukrain | 341,16 | 340,91 | 0,93 |
kom mra